Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2011	0.7650	0.7650	0.7650	0.7650	0	-0.01(-1.29%)
Jan 19, 2011		0.7750	0.7750	0.7750	0	+0.03(+3.33%)
Jan 14, 2011		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Jan 10, 2011		0.7800	0.7800	0.7800	0	+0.07(+9.86%)
Dec 17, 2010		0.7100	0.7100	0.7100	0	-0.05(-5.96%)
Dec 15, 2010		0.7550	0.7550	0.7550	0	+0.03(+3.42%)
Dec 14, 2010	0.7300	0.7300	0.7300	0.7300	67,923	+0.00(+0.00%)
Dec 13, 2010	0.7300	0.7300	0.7300	0.7300	2,551	+0.02(+2.10%)
Dec 10, 2010	0.7150	0.7150	0.7150	0.7150	1,495	-0.06(-7.14%)
Dec 01, 2010		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Nov 23, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.06(-7.88%)
Nov 22, 2010	0.8250	0.8250	0.8250	0.8250	575	+0.05(+7.14%)
Nov 17, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.06(-7.23%)
Nov 11, 2010	0.8300	0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Nov 04, 2010		0.8700	0.8700	0.8700	0	+0.01(+0.58%)
Nov 02, 2010		0.8650	0.8650	0.8650	0	+0.05(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.