Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0100 0.0100 2,527,299 -0.00(-33.33%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 31,038 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 2,100 -0.01(-50.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 97,286 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 16,400 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2014 0.0150 0.0200 0.0150 0.0200 200,610 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 167,000 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 1,500,000 -0.01(-25.00%)
Dec 08, 2014 0.0200 0.0200 0.0150 0.0200 139,149 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 4,818 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0200 0.0200 489,000 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 02, 2014 0.0250 0.0250 0.0200 0.0200 189,099 -0.02(-42.86%)
Dec 01, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 690 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0250 0.0300 301,249 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 200,509 +0.00(+20.00%)
Nov 13, 2014 0.0300 0.0300 0.0250 0.0250 625,000 -0.00(-16.67%)
Nov 12, 2014 0.0200 0.0300 0.0200 0.0300 1,960,846 +0.01(+50.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 310,000 +0.01(+33.33%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 7,020 -0.01(-25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 10,620 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0250 0.0150 0.0150 153,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.