Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.99	131.19	128.87	130.89	449,024	+1.97(+1.53%)
Mar 27, 2024	126.07	129.03	126.07	128.92	429,870	+3.82(+3.05%)
Mar 26, 2024	126.08	127.34	125.00	125.10	363,550	-0.55(-0.44%)
Mar 25, 2024	125.52	127.75	124.97	125.65	480,691	+0.53(+0.42%)
Mar 22, 2024	126.25	126.78	124.74	125.12	276,438	-1.06(-0.84%)
Mar 21, 2024	124.63	127.32	124.21	126.18	556,132	+2.60(+2.10%)
Mar 20, 2024	120.97	124.03	120.31	123.58	494,490	+2.69(+2.23%)
Mar 19, 2024	118.81	121.07	118.81	120.89	389,912	+1.65(+1.38%)
Mar 18, 2024	118.00	120.36	116.96	119.24	659,859	+1.41(+1.20%)
Mar 15, 2024	116.17	118.73	116.10	117.83	1,265,363	+0.88(+0.75%)
Mar 14, 2024	120.39	121.22	116.60	116.95	733,966	-4.61(-3.79%)
Mar 13, 2024	119.98	123.08	119.86	121.56	632,513	+1.91(+1.60%)
Mar 12, 2024	120.37	121.75	119.01	119.65	546,381	-0.69(-0.57%)
Mar 11, 2024	121.00	121.69	119.82	120.34	542,358	-1.32(-1.08%)
Mar 08, 2024	122.43	122.79	121.10	121.66	580,336	+0.10(+0.08%)
Mar 07, 2024	120.66	122.73	120.39	121.56	388,676	+1.59(+1.33%)
Mar 06, 2024	120.17	120.17	118.29	119.97	525,586	+1.06(+0.89%)
Mar 05, 2024	120.26	122.59	118.87	118.91	699,284	-1.92(-1.59%)
Mar 04, 2024	121.08	123.27	120.54	120.83	667,792	-0.58(-0.48%)
Mar 01, 2024	118.67	122.52	117.78	121.41	1,018,706	+2.79(+2.35%)
Feb 29, 2024	117.24	119.33	116.94	118.62	837,527	+2.51(+2.16%)
Feb 28, 2024	114.53	117.64	114.39	116.11	717,804	+1.06(+0.92%)
Feb 27, 2024	114.98	115.90	114.13	115.05	568,939	+1.17(+1.03%)
Feb 26, 2024	114.34	115.51	113.48	113.88	506,510	-1.06(-0.92%)
Feb 23, 2024	114.34	115.21	113.11	114.94	332,882	+1.01(+0.89%)
Feb 22, 2024	114.98	114.98	113.57	113.93	561,028	+0.19(+0.17%)
Feb 21, 2024	113.62	114.29	112.89	113.74	598,309	-0.33(-0.29%)
Feb 20, 2024	113.82	115.06	113.56	114.07	842,763	-1.35(-1.17%)
Feb 16, 2024	114.57	117.11	114.20	115.42	710,071	-1.03(-0.88%)
Feb 15, 2024	117.99	118.36	116.23	116.45	641,417	-0.24(-0.21%)
Feb 14, 2024	117.08	117.08	114.32	116.69	867,441	+1.41(+1.22%)
Feb 13, 2024	112.81	115.92	112.12	115.28	1,447,623	-1.96(-1.67%)
Feb 12, 2024	113.82	117.80	111.67	117.24	1,502,815	+7.23(+6.57%)
Feb 09, 2024	105.59	111.80	101.83	110.01	2,002,807	+0.40(+0.36%)
Feb 08, 2024	109.25	111.36	109.25	109.61	1,034,041	+0.65(+0.60%)
Feb 07, 2024	107.83	110.18	107.48	108.96	817,594	+2.15(+2.01%)
Feb 06, 2024	105.79	108.14	105.53	106.81	601,314	+0.46(+0.43%)
Feb 05, 2024	107.02	108.27	104.78	106.35	785,691	-2.58(-2.37%)
Feb 02, 2024	106.94	110.06	106.72	108.93	921,886	-1.09(-0.99%)
Feb 01, 2024	105.19	110.07	105.19	110.02	1,226,892	+5.77(+5.53%)
Jan 31, 2024	103.70	106.54	103.13	104.25	995,354	+0.58(+0.56%)
Jan 30, 2024	102.35	104.47	102.35	103.67	582,968	+0.23(+0.22%)
Jan 29, 2024	100.54	103.45	100.47	103.44	811,485	+2.47(+2.45%)
Jan 26, 2024	100.17	101.18	99.48	100.97	594,650	+1.40(+1.41%)
Jan 25, 2024	98.80	99.59	97.45	99.57	653,967	+2.00(+2.05%)
Jan 24, 2024	98.85	98.85	96.28	97.57	647,527	-0.39(-0.40%)
Jan 23, 2024	100.42	101.87	97.06	97.96	817,871	-2.99(-2.96%)
Jan 22, 2024	100.58	102.50	100.06	100.95	738,837	+1.02(+1.02%)
Jan 19, 2024	100.45	100.45	98.49	99.93	566,248	-0.33(-0.33%)
Jan 18, 2024	100.59	100.83	98.40	100.26	625,822	+0.50(+0.50%)
Jan 17, 2024	100.03	100.87	98.89	99.76	720,397	-1.74(-1.71%)
Jan 16, 2024	100.62	101.52	98.75	101.50	942,746	-0.35(-0.34%)
Jan 12, 2024	106.88	107.24	101.66	101.85	879,323	-2.61(-2.50%)
Jan 11, 2024	105.21	105.79	103.95	104.46	509,036	-1.88(-1.77%)
Jan 10, 2024	105.73	107.24	104.90	106.34	566,169	+0.87(+0.82%)
Jan 09, 2024	104.39	105.79	103.88	105.47	592,164	-0.28(-0.26%)
Jan 08, 2024	104.02	107.12	104.02	105.75	799,581	+1.87(+1.80%)
Jan 05, 2024	100.34	104.67	100.09	103.88	1,081,050	+3.17(+3.15%)
Jan 04, 2024	100.73	101.52	99.69	100.71	675,867	-0.22(-0.22%)
Jan 03, 2024	102.55	103.44	100.85	100.93	961,382	-4.35(-4.13%)
Jan 02, 2024	102.02	105.50	101.01	105.28	835,721	+1.78(+1.72%)
Dec 29, 2023	104.50	105.16	103.16	103.50	546,546	-1.37(-1.31%)
Dec 28, 2023	103.31	105.02	103.03	104.87	483,743	+1.25(+1.21%)
Dec 27, 2023	102.84	105.48	102.72	103.62	495,953	+0.98(+0.95%)
Dec 26, 2023	103.58	103.67	102.49	102.64	543,032	-0.47(-0.46%)
Dec 22, 2023	103.05	103.94	102.52	103.11	291,959	+0.16(+0.16%)
Dec 21, 2023	103.46	104.02	102.10	102.95	550,411	+0.80(+0.78%)
Dec 20, 2023	104.15	105.23	101.94	102.15	683,598	-2.33(-2.23%)
Dec 19, 2023	103.91	105.20	103.75	104.48	547,439	+1.41(+1.37%)
Dec 18, 2023	105.52	105.52	102.48	103.07	716,615	-2.36(-2.24%)
Dec 15, 2023	105.50	107.62	104.21	105.43	2,388,858	-0.32(-0.30%)
Dec 14, 2023	99.58	109.81	99.58	105.75	2,700,216	+8.17(+8.37%)
Dec 13, 2023	92.34	97.93	91.66	97.58	1,255,828	+6.50(+7.14%)
Dec 12, 2023	91.78	91.83	90.80	91.08	602,908	-0.88(-0.96%)
Dec 11, 2023	91.90	93.35	91.50	91.96	535,498	-0.34(-0.37%)
Dec 08, 2023	92.65	93.14	91.84	92.30	879,277	-0.28(-0.30%)
Dec 07, 2023	92.75	93.17	91.35	92.58	1,123,593	-0.82(-0.88%)
Dec 06, 2023	92.82	94.56	92.34	93.40	1,057,779	+1.72(+1.88%)
Dec 05, 2023	91.25	92.07	90.22	91.68	750,225	-0.21(-0.23%)
Dec 04, 2023	91.29	93.31	91.01	91.89	846,173	-0.04(-0.04%)
Dec 01, 2023	88.30	92.17	88.29	91.93	917,082	+3.62(+4.10%)
Nov 30, 2023	88.00	89.49	86.26	88.31	3,933,876	+0.51(+0.58%)
Nov 29, 2023	86.99	88.89	86.93	87.80	986,159	+1.97(+2.30%)
Nov 28, 2023	84.00	85.97	83.15	85.83	829,913	+1.55(+1.84%)
Nov 27, 2023	84.13	84.35	82.71	84.28	683,939	+0.26(+0.31%)
Nov 24, 2023	83.72	84.08	83.25	84.02	299,014	+0.40(+0.48%)
Nov 22, 2023	85.00	85.00	83.17	83.62	555,048	-0.38(-0.45%)
Nov 21, 2023	84.25	85.25	83.04	84.00	753,637	-1.26(-1.48%)
Nov 20, 2023	84.60	85.47	83.15	85.26	866,195	+0.96(+1.14%)
Nov 17, 2023	86.59	86.60	83.09	84.30	1,119,452	-1.19(-1.39%)
Nov 16, 2023	86.06	86.24	84.27	85.49	775,366	-0.84(-0.97%)
Nov 15, 2023	86.20	88.44	86.14	86.33	1,121,454	-0.40(-0.46%)
Nov 14, 2023	82.98	87.68	82.98	86.73	1,129,670	+7.12(+8.94%)
Nov 13, 2023	79.90	80.65	79.31	79.61	584,964	-1.05(-1.30%)
Nov 10, 2023	80.21	80.70	78.30	80.66	667,569	+1.14(+1.43%)
Nov 09, 2023	82.98	82.98	79.38	79.52	802,893	-2.85(-3.46%)
Nov 08, 2023	82.58	83.33	81.52	82.37	685,766	+0.16(+0.19%)
Nov 07, 2023	82.13	83.08	81.25	82.21	744,563	-0.47(-0.57%)
Nov 06, 2023	84.47	84.76	82.40	82.68	627,831	-2.31(-2.72%)
Nov 03, 2023	85.01	86.95	84.90	84.99	1,063,366	+1.96(+2.36%)
Nov 02, 2023	82.78	83.76	82.51	83.03	942,620	+1.62(+1.99%)
Nov 01, 2023	80.40	81.44	78.80	81.41	806,381	+1.03(+1.28%)
Oct 31, 2023	79.54	81.30	79.54	80.38	817,610	+0.91(+1.15%)
Oct 30, 2023	77.37	80.28	76.35	79.47	1,468,013	+2.91(+3.80%)
Oct 27, 2023	82.27	83.58	76.02	76.56	1,326,546	-1.96(-2.50%)
Oct 26, 2023	78.76	79.96	77.35	78.52	1,099,074	+0.31(+0.40%)
Oct 25, 2023	77.90	78.52	76.37	78.21	776,814	-0.44(-0.56%)
Oct 24, 2023	79.47	79.78	78.42	78.65	833,187	-0.66(-0.83%)
Oct 23, 2023	78.88	80.93	78.82	79.31	654,643	-0.40(-0.50%)
Oct 20, 2023	79.51	80.23	78.92	79.71	491,893	+0.58(+0.73%)
Oct 19, 2023	80.71	81.30	79.08	79.13	694,171	-2.00(-2.47%)
Oct 18, 2023	81.65	82.52	80.19	81.13	658,222	-1.72(-2.08%)
Oct 17, 2023	80.98	84.16	80.95	82.85	691,499	+0.02(+0.02%)
Oct 16, 2023	82.04	83.19	81.06	82.83	650,023	+1.66(+2.05%)
Oct 13, 2023	80.30	81.36	80.00	81.17	958,775	+1.62(+2.04%)
Oct 12, 2023	83.65	83.65	78.34	79.55	1,156,811	-4.82(-5.71%)
Oct 11, 2023	83.43	85.03	83.24	84.37	483,805	+1.34(+1.61%)
Oct 10, 2023	82.28	84.17	82.28	83.03	615,505	+1.36(+1.67%)
Oct 09, 2023	80.29	81.98	79.12	81.67	603,506	+0.17(+0.21%)
Oct 06, 2023	80.50	82.38	80.02	81.50	806,194	-0.07(-0.09%)
Oct 05, 2023	81.38	81.72	80.48	81.57	797,588	-0.15(-0.18%)
Oct 04, 2023	81.86	82.14	80.55	81.72	718,169	+0.21(+0.26%)
Oct 03, 2023	83.43	83.57	81.23	81.51	831,505	-2.93(-3.47%)
Oct 02, 2023	85.30	86.06	83.88	84.44	736,459	-1.37(-1.60%)
Sep 29, 2023	86.49	87.74	85.50	85.81	753,086	+0.39(+0.46%)
Sep 28, 2023	83.99	86.17	83.12	85.42	1,047,140	+1.50(+1.79%)
Sep 27, 2023	85.79	85.79	83.79	83.92	1,338,766	-0.93(-1.10%)
Sep 26, 2023	85.98	87.16	84.76	84.85	1,010,057	-1.93(-2.22%)
Sep 25, 2023	86.25	87.71	86.75	86.78	608,993	-0.06(-0.07%)
Sep 22, 2023	89.86	89.86	86.00	86.84	980,023	-2.44(-2.73%)
Sep 21, 2023	90.09	90.31	88.66	89.28	680,685	-2.26(-2.47%)
Sep 20, 2023	92.73	94.04	91.45	91.54	428,952	-0.21(-0.23%)
Sep 19, 2023	91.83	92.91	91.52	91.75	641,885	-0.36(-0.39%)
Sep 18, 2023	93.55	93.55	91.86	92.11	454,561	-1.51(-1.61%)
Sep 15, 2023	92.97	95.09	92.93	93.62	1,278,641	-0.17(-0.18%)
Sep 14, 2023	93.19	95.00	93.17	93.79	738,385	+1.61(+1.75%)
Sep 13, 2023	92.44	92.69	91.07	92.18	579,742	+0.19(+0.21%)
Sep 12, 2023	92.84	93.88	91.82	91.99	664,815	-1.43(-1.53%)
Sep 11, 2023	94.09	94.86	93.29	93.42	531,816	-0.67(-0.71%)
Sep 08, 2023	93.79	95.21	93.08	94.09	574,328	-0.27(-0.29%)
Sep 07, 2023	95.54	95.80	93.50	94.36	1,072,236	-1.86(-1.93%)
Sep 06, 2023	97.52	98.25	96.19	96.22	620,836	-1.12(-1.15%)
Sep 05, 2023	100.66	100.74	97.34	97.34	719,191	-4.44(-4.36%)
Sep 01, 2023	102.18	103.12	101.44	101.78	422,579	+0.39(+0.38%)
Aug 31, 2023	100.79	102.51	100.77	101.39	497,518	+0.70(+0.70%)
Aug 30, 2023	100.44	101.65	100.36	100.69	513,322	+0.04(+0.04%)
Aug 29, 2023	98.22	100.67	97.60	100.65	521,272	+2.54(+2.59%)
Aug 28, 2023	96.71	98.39	96.57	98.11	376,630	+2.04(+2.12%)
Aug 25, 2023	96.36	97.29	94.83	96.07	342,692	-0.33(-0.34%)
Aug 24, 2023	97.03	98.16	96.33	96.40	302,771	-1.20(-1.23%)
Aug 23, 2023	96.63	97.77	96.36	97.60	381,136	+0.93(+0.96%)
Aug 22, 2023	97.22	97.65	96.47	96.67	532,936	-0.51(-0.52%)
Aug 21, 2023	97.81	98.11	95.80	97.18	464,798	-0.43(-0.44%)
Aug 18, 2023	95.96	98.84	95.80	97.61	610,171	+0.32(+0.33%)
Aug 17, 2023	99.54	99.94	96.95	97.29	452,665	-1.57(-1.59%)
Aug 16, 2023	99.48	100.31	98.60	98.86	630,352	-1.20(-1.20%)
Aug 15, 2023	100.39	100.89	100.04	100.06	451,780	-1.46(-1.44%)
Aug 14, 2023	101.18	101.92	100.95	101.52	397,030	-0.96(-0.94%)
Aug 11, 2023	102.26	102.94	101.58	102.48	483,592	-0.59(-0.57%)
Aug 10, 2023	104.45	105.24	102.58	103.07	520,462	-0.74(-0.71%)
Aug 09, 2023	105.23	105.53	103.75	103.81	616,519	-2.01(-1.90%)
Aug 08, 2023	104.50	106.05	102.67	105.82	403,193	-0.29(-0.27%)
Aug 07, 2023	105.26	106.63	104.84	106.11	444,205	+0.82(+0.78%)
Aug 04, 2023	104.36	106.29	103.17	105.29	574,244	+1.17(+1.12%)
Aug 03, 2023	106.53	106.53	103.39	104.12	558,272	-2.63(-2.46%)
Aug 02, 2023	106.32	107.12	105.01	106.75	671,626	-1.15(-1.07%)
Aug 01, 2023	105.57	108.14	104.70	107.90	748,200	+1.56(+1.47%)
Jul 31, 2023	107.03	107.52	104.51	106.34	1,230,715	-0.72(-0.67%)
Jul 28, 2023	113.20	116.94	106.40	107.06	1,977,162	-7.95(-6.91%)
Jul 27, 2023	117.64	118.32	114.81	115.01	892,862	-1.10(-0.95%)
Jul 26, 2023	112.85	116.19	112.85	116.11	1,062,507	+3.00(+2.65%)
Jul 25, 2023	110.83	114.35	110.17	113.11	957,062	+1.73(+1.55%)
Jul 24, 2023	110.80	112.29	109.26	111.38	1,158,332	+1.09(+0.99%)
Jul 21, 2023	110.96	111.38	108.53	110.29	872,148	-0.09(-0.08%)
Jul 20, 2023	112.31	112.84	109.91	110.38	676,882	-2.13(-1.89%)
Jul 19, 2023	112.68	114.18	112.04	112.51	645,937	+0.08(+0.07%)
Jul 18, 2023	112.32	114.17	110.82	112.43	843,525	-0.37(-0.33%)
Jul 17, 2023	111.60	112.92	110.34	112.80	677,532	+0.47(+0.42%)
Jul 14, 2023	115.25	115.25	111.91	112.33	1,015,368	-2.53(-2.20%)
Jul 13, 2023	114.96	116.24	113.65	114.86	831,307	+1.09(+0.96%)
Jul 12, 2023	112.22	114.08	111.71	113.77	1,021,144	+3.52(+3.19%)
Jul 11, 2023	108.05	110.77	107.96	110.25	1,046,858	+3.15(+2.94%)
Jul 10, 2023	103.36	107.47	102.94	107.10	697,835	+3.92(+3.80%)
Jul 07, 2023	99.98	104.70	99.86	103.18	1,682,579	+3.29(+3.29%)
Jul 06, 2023	99.46	100.06	97.26	99.89	547,388	-1.04(-1.03%)
Jul 05, 2023	102.68	102.68	100.60	100.93	587,825	-2.29(-2.22%)
Jul 03, 2023	102.98	104.13	102.69	103.22	313,423	+0.06(+0.06%)
Jun 30, 2023	104.16	104.30	103.15	103.16	484,261	-0.27(-0.26%)
Jun 29, 2023	102.30	104.32	101.63	103.43	520,234	+1.40(+1.37%)
Jun 28, 2023	102.00	102.66	101.44	102.03	776,949	-1.26(-1.22%)
Jun 27, 2023	99.90	103.66	99.90	103.29	611,028	+3.47(+3.48%)
Jun 26, 2023	98.08	100.36	97.69	99.82	583,385	+2.00(+2.04%)
Jun 23, 2023	97.31	98.47	96.98	97.82	654,214	-0.70(-0.71%)
Jun 22, 2023	99.97	99.97	97.62	98.52	476,211	-2.16(-2.15%)
Jun 21, 2023	100.14	102.24	99.53	100.68	455,967	-0.22(-0.22%)
Jun 20, 2023	100.64	101.20	99.13	100.90	547,481	+0.00(+0.00%)
Jun 16, 2023	101.85	102.42	99.95	100.90	885,327	-0.17(-0.17%)
Jun 15, 2023	98.64	101.50	98.38	101.07	551,500	+2.13(+2.15%)
Jun 14, 2023	99.50	101.00	98.55	98.94	819,410	+0.14(+0.14%)
Jun 13, 2023	97.11	99.27	97.00	98.80	506,354	+2.15(+2.22%)
Jun 12, 2023	95.50	97.24	94.75	96.65	567,570	+1.30(+1.36%)
Jun 09, 2023	97.60	98.05	95.05	95.35	843,531	-2.65(-2.70%)
Jun 08, 2023	100.89	101.85	97.94	98.00	755,215	-3.21(-3.17%)
Jun 07, 2023	98.65	101.62	97.82	101.21	660,411	+3.28(+3.35%)
Jun 06, 2023	95.51	98.68	95.51	97.93	631,140	+2.17(+2.27%)
Jun 05, 2023	96.27	96.46	93.74	95.76	630,005	-0.92(-0.95%)
Jun 02, 2023	94.14	97.49	93.57	96.68	686,440	+4.26(+4.61%)
Jun 01, 2023	92.12	93.10	90.98	92.42	841,172	+0.38(+0.41%)
May 31, 2023	94.13	95.01	91.50	92.04	1,047,056	-3.02(-3.18%)
May 30, 2023	95.20	95.67	93.45	95.06	421,878	-0.04(-0.04%)
May 26, 2023	94.64	95.21	94.14	95.10	436,470	+0.49(+0.52%)
May 25, 2023	94.39	95.01	93.55	94.61	423,287	+0.47(+0.50%)
May 24, 2023	95.50	96.50	93.94	94.14	601,335	-1.60(-1.67%)
May 23, 2023	96.18	97.44	94.88	95.74	561,258	-1.07(-1.11%)
May 22, 2023	96.59	97.78	96.18	96.81	569,845	+0.24(+0.25%)
May 19, 2023	98.98	99.04	95.43	96.57	472,047	-1.92(-1.95%)
May 18, 2023	96.54	98.74	96.05	98.49	322,567	+1.82(+1.88%)
May 17, 2023	94.85	96.76	94.77	96.67	449,421	+2.52(+2.68%)
May 16, 2023	94.91	94.91	91.56	94.15	899,365	-2.35(-2.44%)
May 15, 2023	95.10	96.54	94.50	96.50	365,551	+2.00(+2.12%)
May 12, 2023	97.95	98.31	93.29	94.50	545,157	-3.26(-3.33%)
May 11, 2023	97.60	98.15	96.45	97.76	398,980	-0.17(-0.17%)
May 10, 2023	100.29	100.92	96.29	97.93	575,551	-0.70(-0.71%)
May 09, 2023	99.13	100.65	98.56	98.63	522,682	-1.26(-1.26%)
May 08, 2023	100.38	100.81	99.24	99.89	351,942	-0.33(-0.33%)
May 05, 2023	100.38	100.47	98.07	100.22	545,100	+1.19(+1.20%)
May 04, 2023	100.83	101.61	98.75	99.03	527,575	-2.60(-2.56%)
May 03, 2023	101.25	104.79	100.98	101.63	571,776	+0.56(+0.55%)
May 02, 2023	103.12	103.63	99.96	101.07	660,088	-2.25(-2.18%)
May 01, 2023	105.95	106.70	102.79	103.32	856,130	-2.58(-2.44%)
Apr 28, 2023	105.64	107.11	102.75	105.90	1,744,729	+7.12(+7.21%)
Apr 27, 2023	96.11	98.88	95.32	98.78	1,067,150	+3.92(+4.13%)
Apr 26, 2023	94.86	96.24	94.71	94.86	546,009	-0.61(-0.64%)
Apr 25, 2023	97.27	97.75	95.45	95.47	489,025	-2.72(-2.77%)
Apr 24, 2023	96.95	98.31	96.28	98.19	408,323	+1.25(+1.29%)
Apr 21, 2023	97.22	97.58	95.69	96.94	440,151	-0.16(-0.16%)
Apr 20, 2023	98.63	98.76	96.70	97.10	490,447	-1.52(-1.54%)
Apr 19, 2023	97.42	99.00	97.42	98.62	334,909	+0.11(+0.11%)
Apr 18, 2023	99.84	100.04	97.97	98.51	475,145	-0.66(-0.67%)
Apr 17, 2023	97.54	99.21	97.40	99.17	350,880	+1.23(+1.26%)
Apr 14, 2023	98.67	100.61	97.02	97.94	504,443	-0.60(-0.61%)
Apr 13, 2023	98.36	99.43	96.55	98.54	588,295	+0.71(+0.73%)
Apr 12, 2023	101.77	102.45	97.70	97.83	754,800	-2.29(-2.29%)
Apr 11, 2023	97.35	100.33	96.28	100.12	745,675	+5.40(+5.70%)
Apr 10, 2023	92.05	94.74	92.00	94.72	427,321	+2.13(+2.30%)
Apr 06, 2023	93.52	93.90	92.45	92.59	559,526	-1.02(-1.09%)
Apr 05, 2023	94.66	95.08	92.74	93.61	789,812	-1.93(-2.02%)
Apr 04, 2023	99.26	99.39	94.70	95.54	548,632	-3.65(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mohawk Industries (NY: MHK )

Historical Prices

Sections

Services

Log In Using Your Account

Mohawk Industries (NY: MHK )

Historical Prices

Sections

Services