Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0040 1 -0.00(-25.93%)
Apr 24, 2024 0.0054 0 +0.00(+35.00%)
Apr 19, 2024 0.0040 0 -0.00(-29.82%)
Apr 17, 2024 0.0057 0 +0.00(+3.64%)
Apr 15, 2024 0.0055 0 +0.00(+0.00%)
Apr 12, 2024 0.0060 0.0060 0.0051 0.0055 471,428 +0.00(+10.00%)
Apr 10, 2024 0.0050 0 -0.00(-23.08%)
Apr 09, 2024 0.0050 0.0065 0.0050 0.0065 165,000 -0.00(-12.16%)
Apr 05, 2024 0.0074 1 +0.00(+51.02%)
Apr 04, 2024 0.0045 0.0049 0.0045 0.0049 2,500 -0.00(-31.94%)
Apr 01, 2024 0.0072 0 -0.00(-4.00%)
Mar 27, 2024 0.0075 0 +0.00(+78.57%)
Mar 26, 2024 0.0042 0.0042 0.0042 0.0042 3,550 -0.00(-17.65%)
Mar 25, 2024 0.0051 0.0080 0.0051 0.0051 11,070 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0061 0.0050 0.0051 100,001 +0.00(+10.87%)
Mar 21, 2024 0.0056 0.0056 0.0045 0.0046 117,000 -0.00(-26.98%)
Mar 18, 2024 0.0063 0 +0.00(+1.61%)
Mar 14, 2024 0.0062 0 +0.00(+16.98%)
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 48,700 +0.00(+0.00%)
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 12,922 +0.00(+0.00%)
Mar 11, 2024 0.0053 0.0053 0.0040 0.0053 220,950 +0.00(+0.00%)
Mar 08, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-3.64%)
Mar 07, 2024 0.0033 0.0072 0.0033 0.0055 21,000 -0.00(-27.63%)
Mar 05, 2024 0.0076 0 +0.00(+52.00%)
Mar 04, 2024 0.0035 0.0068 0.0025 0.0050 754,474 +0.00(+42.86%)
Mar 01, 2024 0.0035 0.0035 0.0035 0.0035 5,853 -0.00(-2.78%)
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 17,000 +0.00(+20.00%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 184,596 -0.00(-6.25%)
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 678,109 -0.00(-8.57%)
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 37,700 +0.00(+0.00%)
Feb 20, 2024 0.0035 0 -0.00(-30.00%)
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 179,100 +0.00(+2.04%)
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 325,000 +0.00(+63.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 500 -0.00(-33.33%)
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 198,982 +0.00(+50.00%)
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 1,176,601 -0.00(-60.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+44.23%)
Feb 08, 2024 0.0054 0.0054 0.0052 0.0052 31,445 -0.00(-8.77%)
Feb 07, 2024 0.0057 0.0057 0.0057 0.0057 4,190 -0.00(-36.67%)
Feb 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+40.62%)
Feb 02, 2024 0.0064 0 +0.00(+14.29%)
Feb 01, 2024 0.0064 0.0064 0.0056 0.0056 22,912 -0.00(-9.68%)
Jan 31, 2024 0.0070 0.0080 0.0043 0.0062 126,145 +0.00(+29.17%)
Jan 30, 2024 0.0060 0.0060 0.0048 0.0048 23,236 -0.00(-5.88%)
Jan 29, 2024 0.0050 0.0055 0.0050 0.0051 33,436 -0.00(-40.00%)
Jan 25, 2024 0.0085 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0085 0.0070 0.0085 130,000 +0.00(+21.43%)
Jan 22, 2024 0.0070 0 +0.00(+0.00%)
Jan 19, 2024 0.0071 0.0071 0.0070 0.0070 150,000 -0.00(-12.50%)
Jan 17, 2024 0.0080 0 +0.00(+0.00%)
Jan 16, 2024 0.0080 0.0080 0.0075 0.0080 11,831 +0.00(+0.00%)
Jan 12, 2024 0.0074 0.0080 0.0074 0.0080 299,000 +0.00(+0.00%)
Jan 11, 2024 0.0080 0.0080 0.0080 0.0080 1,351 +0.00(+0.00%)
Jan 09, 2024 0.0080 51 +0.00(+12.68%)
Jan 08, 2024 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-10.13%)
Jan 05, 2024 0.0074 0.0084 0.0074 0.0079 34,200 -0.00(-5.95%)
Jan 04, 2024 0.0083 0.0084 0.0083 0.0084 91,520 +0.00(+5.00%)
Jan 03, 2024 0.0080 0.0080 0.0074 0.0080 21,000 +0.00(+56.86%)
Jan 02, 2024 0.0051 0.0059 0.0051 0.0051 13,886 -0.00(-23.88%)
Dec 29, 2023 0.0050 0.0068 0.0040 0.0067 100,827 +0.00(+8.06%)
Dec 28, 2023 0.0070 0.0070 0.0033 0.0062 137,837 -0.00(-26.19%)
Dec 27, 2023 0.0084 0.0084 0.0063 0.0084 96,595 +0.00(+31.25%)
Dec 26, 2023 0.0051 0.0064 0.0051 0.0064 20,120 -0.00(-28.89%)
Dec 22, 2023 0.0053 0.0090 0.0050 0.0090 139,760 +0.00(+73.08%)
Dec 21, 2023 0.0075 0.0075 0.0052 0.0052 120,000 -0.00(-38.82%)
Dec 20, 2023 0.0056 0.0085 0.0052 0.0085 58,600 +0.00(+23.19%)
Dec 19, 2023 0.0072 0.0072 0.0069 0.0069 11,000 -0.00(-4.17%)
Dec 18, 2023 0.0072 0.0077 0.0072 0.0072 950 -0.00(-6.49%)
Dec 15, 2023 0.0084 0.0084 0.0077 0.0077 5,187 +0.00(+10.00%)
Dec 14, 2023 0.0084 0.0084 0.0070 0.0070 23,570 +0.00(+0.00%)
Dec 13, 2023 0.0077 0.0077 0.0070 0.0070 6,901 -0.00(-12.50%)
Dec 12, 2023 0.0080 0.0085 0.0075 0.0080 16,340 +0.00(+1.27%)
Dec 11, 2023 0.0075 0.0079 0.0075 0.0079 16,602 -0.00(-1.25%)
Dec 07, 2023 0.0080 0 +0.00(+0.00%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Dec 05, 2023 0.0092 0.0100 0.0070 0.0070 93,654 -0.00(-22.22%)
Dec 04, 2023 0.0098 0.0098 0.0090 0.0090 1,010,901 -0.00(-5.26%)
Dec 01, 2023 0.0085 0.0095 0.0078 0.0095 312,881 +0.00(+31.94%)
Nov 30, 2023 0.0075 0.0080 0.0072 0.0072 74,925 -0.00(-10.00%)
Nov 28, 2023 0.0080 1 +0.00(+0.00%)
Nov 27, 2023 0.0080 0.0080 0.0053 0.0080 78,130 +0.00(+0.00%)
Nov 24, 2023 0.0080 0.0080 0.0051 0.0080 237,446 +0.00(+14.29%)
Nov 21, 2023 0.0070 0 +0.00(+7.69%)
Nov 20, 2023 0.0070 0.0080 0.0030 0.0065 746,658 -0.00(-23.53%)
Nov 17, 2023 0.0060 0.0085 0.0060 0.0085 1,601 +0.00(+21.43%)
Nov 16, 2023 0.0060 0.0090 0.0057 0.0070 579,061 -0.01(-44.00%)
Nov 15, 2023 0.0104 0.0125 0.0100 0.0125 278,524 -0.00(-3.85%)
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 20,353 -0.00(-1.52%)
Nov 13, 2023 0.0150 0.0150 0.0132 0.0132 1,370 -0.00(-12.00%)
Nov 10, 2023 0.0100 0.0150 0.0100 0.0150 43,000 +0.00(+25.00%)
Nov 09, 2023 0.0110 0.0120 0.0107 0.0120 64,647 -0.00(-20.00%)
Nov 08, 2023 0.0110 0.0150 0.0110 0.0150 25,100 +0.00(+15.38%)
Nov 07, 2023 0.0130 0.0130 0.0130 0.0130 16,000 +0.00(+0.00%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 10,002 +0.00(+0.00%)
Nov 02, 2023 0.0130 100 +0.00(+8.33%)
Nov 01, 2023 0.0118 0.0120 0.0110 0.0120 66,013 +0.00(+0.00%)
Oct 27, 2023 0.0120 0 -0.00(-8.40%)
Oct 25, 2023 0.0131 0 +0.00(+0.00%)
Oct 23, 2023 0.0131 0 +0.00(+9.17%)
Oct 20, 2023 0.0131 0.0131 0.0110 0.0120 110,809 +0.00(+9.09%)
Oct 19, 2023 0.0110 0.0110 0.0110 0.0110 8,021 -0.00(-27.15%)
Oct 18, 2023 0.0110 0.0151 0.0110 0.0151 43,456 +0.00(+7.86%)
Oct 17, 2023 0.0100 0.0140 0.0100 0.0140 65,858 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0140 0.0100 0.0140 92,143 +0.00(+40.00%)
Oct 13, 2023 0.0120 0.0120 0.0100 0.0100 41,218 -0.00(-16.67%)
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 1,651 -0.00(-14.29%)
Oct 10, 2023 0.0140 0 +0.00(+0.00%)
Oct 09, 2023 0.0120 0.0140 0.0104 0.0140 7,050 +0.00(+0.00%)
Oct 06, 2023 0.0145 0.0145 0.0140 0.0140 547,455 -0.00(-6.04%)
Oct 05, 2023 0.0120 0.0149 0.0100 0.0149 245,842 +0.00(+7.19%)
Oct 04, 2023 0.0110 0.0139 0.0110 0.0139 40,605 -0.00(-7.33%)
Oct 03, 2023 0.0150 0.0150 0.0100 0.0150 19,840 +0.00(+8.70%)
Oct 02, 2023 0.0138 0.0138 0.0138 0.0138 110 -0.00(-8.00%)
Sep 29, 2023 0.0100 0.0150 0.0100 0.0150 101,024 +0.00(+33.93%)
Sep 28, 2023 0.0141 0.0141 0.0105 0.0112 1,020,400 -0.00(-23.29%)
Sep 26, 2023 0.0146 0 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0137 0.0160 260,003 +0.00(+18.52%)
Sep 22, 2023 0.0145 0.0153 0.0135 0.0135 10,000 -0.00(-5.59%)
Sep 21, 2023 0.0153 0.0153 0.0143 0.0143 15,100 +0.00(+5.93%)
Sep 20, 2023 0.0135 0.0135 0.0135 0.0135 137,001 +0.00(+0.00%)
Sep 19, 2023 0.0156 0.0156 0.0135 0.0135 5,500 -0.00(-13.46%)
Sep 18, 2023 0.0156 0.0156 0.0156 0.0156 1,001 +0.00(+4.00%)
Sep 15, 2023 0.0150 0.0176 0.0150 0.0150 70,200 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 410 +0.00(+0.00%)
Sep 13, 2023 0.0163 0.0163 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 12, 2023 0.0158 0.0158 0.0150 0.0150 32,450 -0.00(-7.98%)
Sep 08, 2023 0.0163 0 +0.00(+0.62%)
Sep 06, 2023 0.0162 0 -0.00(-1.22%)
Sep 01, 2023 0.0164 0 -0.00(-9.39%)
Aug 31, 2023 0.0181 0.0181 0.0164 0.0181 27,768 +0.00(+1.12%)
Aug 30, 2023 0.0174 0.0180 0.0174 0.0179 13,669 +0.00(+7.83%)
Aug 29, 2023 0.0166 0.0178 0.0150 0.0166 311,500 +0.00(+3.75%)
Aug 28, 2023 0.0188 0.0197 0.0160 0.0160 57,915 -0.00(-11.11%)
Aug 25, 2023 0.0197 0.0197 0.0162 0.0180 115,950 -0.00(-5.26%)
Aug 24, 2023 0.0196 0.0196 0.0190 0.0190 25,000 +0.00(+18.01%)
Aug 23, 2023 0.0197 0.0200 0.0161 0.0161 89,817 +0.00(+0.62%)
Aug 22, 2023 0.0160 0.0160 0.0160 0.0160 15,487 -0.00(-3.03%)
Aug 21, 2023 0.0184 0.0184 0.0165 0.0165 22,110 -0.00(-13.16%)
Aug 18, 2023 0.0180 0.0190 0.0180 0.0190 57,000 +0.00(+0.53%)
Aug 17, 2023 0.0190 0.0197 0.0186 0.0189 113,066 +0.00(+4.42%)
Aug 16, 2023 0.0161 0.0181 0.0161 0.0181 8,200 +0.00(+4.02%)
Aug 15, 2023 0.0174 0.0174 0.0174 0.0174 5,617 +0.00(+8.07%)
Aug 14, 2023 0.0161 0.0161 0.0161 0.0161 50,315 +0.00(+5.92%)
Aug 11, 2023 0.0156 0.0156 0.0152 0.0152 65,000 -0.00(-10.59%)
Aug 10, 2023 0.0170 0.0170 0.0170 0.0170 74,648 +0.00(+0.59%)
Aug 09, 2023 0.0155 0.0188 0.0155 0.0169 163,000 +0.00(+11.18%)
Aug 08, 2023 0.0156 0.0156 0.0152 0.0152 10,000 -0.00(-11.63%)
Aug 07, 2023 0.0190 0.0190 0.0155 0.0172 16,232 +0.00(+10.97%)
Aug 04, 2023 0.0152 0.0190 0.0152 0.0155 29,500 +0.00(+1.31%)
Aug 03, 2023 0.0153 0.0171 0.0153 0.0153 11,800 -0.00(-4.38%)
Aug 02, 2023 0.0164 0.0164 0.0160 0.0160 25,000 -0.00(-10.61%)
Aug 01, 2023 0.0200 0.0200 0.0170 0.0179 41,993 +0.00(+11.87%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 100 +0.00(+2.56%)
Jul 28, 2023 0.0156 0.0200 0.0156 0.0156 5,620 +0.00(+0.65%)
Jul 26, 2023 0.0155 2 +0.00(+1.97%)
Jul 24, 2023 0.0152 3 -0.00(-24.00%)
Jul 21, 2023 0.0180 0.0200 0.0150 0.0200 5,507 +0.00(+25.00%)
Jul 20, 2023 0.0180 0.0200 0.0150 0.0160 137,405 -0.00(-8.57%)
Jul 19, 2023 0.0175 0.0175 0.0173 0.0175 77,502 -0.00(-5.41%)
Jul 18, 2023 0.0170 0.0200 0.0170 0.0185 506,692 -0.00(-5.13%)
Jul 17, 2023 0.0185 0.0195 0.0185 0.0195 444,010 +0.00(+11.43%)
Jul 14, 2023 0.0170 0.0185 0.0170 0.0175 67,025 +0.00(+0.57%)
Jul 13, 2023 0.0170 0.0174 0.0170 0.0174 53,500 +0.00(+3.57%)
Jul 12, 2023 0.0168 0.0168 0.0168 0.0168 2,000 +0.00(+24.44%)
Jul 11, 2023 0.0135 0.0135 0.0135 0.0135 1,700 -0.00(-21.05%)
Jul 06, 2023 0.0171 0 -0.00(-7.57%)
Jul 05, 2023 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 03, 2023 0.0130 0.0185 0.0130 0.0185 28,500 +0.01(+42.31%)
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 152,554 -0.00(-13.33%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 13,998 -0.00(-9.09%)
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 26,000 -0.00(-12.23%)
Jun 21, 2023 0.0188 0 +0.00(+0.00%)
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 317,379 +0.00(+6.21%)
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 185,690 +0.00(+4.12%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 9,973 -0.00(-3.41%)
May 08, 2023 0.0184 0.0184 0.0115 0.0176 113,505 +0.01(+60.00%)
May 05, 2023 0.0125 0.0181 0.0110 0.0110 117,600 -0.00(-20.29%)
May 04, 2023 0.0150 0.0150 0.0126 0.0138 13,600 -0.00(-25.00%)
May 03, 2023 0.0145 0.0184 0.0129 0.0184 193,518 +0.00(+26.90%)
May 02, 2023 0.0165 0.0165 0.0145 0.0145 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.