Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1250 118,017 -0.01(-3.85%)
Apr 25, 2024 0.1050 0.1300 0.1050 0.1300 681,508 +0.03(+23.81%)
Apr 24, 2024 0.1100 0.1100 0.1000 0.1050 42,900 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 253,695 -0.01(-4.55%)
Apr 19, 2024 0.1050 0.1100 0.1050 0.1100 56,750 +0.01(+4.76%)
Apr 18, 2024 0.1150 0.1150 0.1000 0.1050 1,661,625 -0.01(-4.55%)
Apr 17, 2024 0.1150 0.1150 0.1100 0.1100 125,978 -0.01(-4.35%)
Apr 16, 2024 0.1150 0.1200 0.1150 0.1150 167,662 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1200 0.1150 0.1150 231,131 -0.00(-4.17%)
Apr 12, 2024 0.1350 0.1350 0.1150 0.1200 207,171 -0.01(-7.69%)
Apr 11, 2024 0.1250 0.1300 0.1200 0.1300 188,972 -0.01(-3.70%)
Apr 10, 2024 0.1300 0.1400 0.1200 0.1350 405,022 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1350 0.1200 0.1350 332,611 +0.01(+8.00%)
Apr 08, 2024 0.1200 0.1250 0.1150 0.1250 294,317 +0.01(+13.64%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 228,000 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1100 598,234 +0.01(+4.76%)
Apr 03, 2024 0.1050 0.1100 0.1000 0.1050 218,070 -0.01(-4.55%)
Apr 02, 2024 0.1000 0.1100 0.1000 0.1100 306,510 +0.01(+10.00%)
Apr 01, 2024 0.1050 0.1050 0.1000 0.1000 182,025 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 224,836 +0.01(+5.26%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 389,000 -0.01(-5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 289,000 +0.01(+11.11%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 151,010 +0.00(+5.88%)
Mar 21, 2024 0.1000 0.1000 0.0850 0.0850 232,000 -0.00(-5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 947,600 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 218,310 -0.01(-5.26%)
Mar 18, 2024 0.0750 0.1000 0.0750 0.0950 205,105 +0.01(+18.75%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 72,325 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0750 250,625 -0.01(-6.25%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 173,500 +0.01(+6.67%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0750 175,866 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 78,300 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0750 45,001 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0700 0.0750 183,105 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0750 228,001 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0650 0.0750 553,210 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 147,056 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0750 197,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0780 0.0750 0.0750 100,530 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 126,001 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0850 0.0750 0.0750 340,000 -0.01(-6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 178,828 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0750 0.0750 196,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 129,015 +0.01(+6.67%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0750 186,776 -0.01(-6.25%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 103,600 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0750 0.0800 287,642 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.1000 0.0850 0.0900 376,068 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 132,100 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 539,284 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0850 0.0850 225,008 -0.01(-10.53%)
Feb 05, 2024 0.0900 0.0950 0.0900 0.0950 80,501 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0950 125,636 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 71,230 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.0950 166,010 +0.01(+5.56%)
Jan 30, 2024 0.1000 0.1050 0.0900 0.0900 396,043 -0.01(-14.29%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 709,175 +0.01(+16.67%)
Jan 26, 2024 0.0900 0.0900 0.0850 0.0900 114,257 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0900 0.0800 0.0850 174,450 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 149,217 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 30,400 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 168,156 -0.01(-10.53%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0950 143,000 +0.01(+5.56%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.0900 851,938 +0.01(+12.50%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0800 206,647 -0.01(-5.88%)
Jan 16, 2024 0.0750 0.0850 0.0750 0.0850 453,950 +0.01(+6.25%)
Jan 15, 2024 0.0700 0.0800 0.0700 0.0800 181,128 +0.01(+14.29%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 158,012 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0750 0.0650 0.0650 208,016 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0700 0.0550 0.0650 979,630 +0.01(+30.00%)
Jan 08, 2024 0.0450 0.0600 0.0450 0.0500 1,520,381 +0.01(+11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 438,778 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0400 314,058 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 567,494 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 277,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 485,744 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 1,527,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 2,330,300 +0.00(+14.29%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 648,775 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 21,562 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 665,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 28,002 -0.00(-12.50%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 236,999 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0400 333,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 248,010 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 119,018 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 59,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.