Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2000 0.2000 0.1800 0.1900 25,685 +0.00(+0.00%)
May 05, 2023 0.1800 0.1900 0.1700 0.1900 70,830 +0.01(+5.56%)
May 04, 2023 0.1850 0.2000 0.1800 0.1800 94,690 -0.02(-7.69%)
May 03, 2023 0.2050 0.2050 0.1850 0.1950 135,976 -0.01(-4.88%)
May 02, 2023 0.2250 0.2300 0.2050 0.2050 32,090 -0.01(-4.65%)
May 01, 2023 0.2500 0.2500 0.2100 0.2150 67,547 -0.02(-6.52%)
Apr 28, 2023 0.2150 0.2400 0.2150 0.2300 21,891 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2450 0.2200 0.2300 68,527 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2300 50,595 -0.01(-6.12%)
Apr 25, 2023 0.2550 0.2550 0.2350 0.2450 65,671 +0.01(+6.52%)
Apr 24, 2023 0.2150 0.2600 0.2150 0.2300 216,480 +0.02(+9.52%)
Apr 21, 2023 0.2600 0.2600 0.2050 0.2100 91,630 -0.02(-8.70%)
Apr 20, 2023 0.2200 0.2700 0.2100 0.2300 221,586 +0.03(+15.00%)
Apr 19, 2023 0.1800 0.2300 0.1800 0.2000 202,041 +0.01(+2.56%)
Apr 18, 2023 0.1850 0.1950 0.1800 0.1950 93,685 +0.01(+5.41%)
Apr 17, 2023 0.1800 0.1900 0.1750 0.1850 197,255 +0.02(+15.62%)
Apr 14, 2023 0.1650 0.1850 0.1600 0.1600 34,700 -0.01(-8.57%)
Apr 13, 2023 0.1700 0.1800 0.1550 0.1750 54,511 +0.00(+2.94%)
Apr 12, 2023 0.1650 0.1850 0.1650 0.1700 67,817 +0.00(+0.00%)
Apr 11, 2023 0.1700 0.1800 0.1600 0.1700 57,000 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1700 0.1550 0.1700 93,017 +0.01(+6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1650 0.1750 0.1600 0.1700 49,270 -0.01(-8.11%)
Apr 04, 2023 0.1900 0.1900 0.1700 0.1850 32,513 +0.01(+2.78%)
Apr 03, 2023 0.1900 0.1900 0.1650 0.1800 88,401 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Mar 01, 2023 0.3050 0.3050 0.2800 0.2850 45,316 +0.00(+0.00%)
Feb 28, 2023 0.3000 0.3050 0.2800 0.2850 71,620 +0.00(+1.79%)
Feb 27, 2023 0.3300 0.3450 0.2800 0.2800 145,940 +0.00(+0.00%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2800 137,353 -0.00(-1.75%)
Feb 23, 2023 0.3200 0.3200 0.2700 0.2850 311,248 -0.04(-10.94%)
Feb 22, 2023 0.3000 0.3450 0.2950 0.3200 210,180 +0.01(+1.59%)
Feb 21, 2023 0.2650 0.3300 0.2600 0.3150 860,624 +0.06(+23.53%)
Feb 17, 2023 0.2550 0 -0.03(-10.53%)
Feb 16, 2023 0.3200 0.3200 0.2600 0.2850 557,105 -0.05(-13.64%)
Feb 15, 2023 0.1950 0.4500 0.1950 0.3300 3,515,055 +0.14(+73.68%)
Feb 14, 2023 0.2550 0.2550 0.1750 0.1900 991,839 -0.07(-26.92%)
Feb 13, 2023 0.3150 0.3200 0.2500 0.2600 270,296 -0.05(-16.13%)
Feb 10, 2023 0.3350 0.3400 0.3100 0.3100 225,990 -0.05(-13.89%)
Feb 09, 2023 0.3700 0.4050 0.3300 0.3600 565,354 -0.04(-8.86%)
Feb 08, 2023 0.4000 0.5600 0.3100 0.3950 2,607,233 -0.74(-65.35%)
Feb 07, 2023 1.210 1.210 1.140 1.140 24,778 -0.05(-4.20%)
Feb 06, 2023 1.140 1.220 1.140 1.190 34,928 +0.04(+3.48%)
Feb 03, 2023 1.200 1.200 1.150 1.150 10,531 +0.00(+0.00%)
Feb 02, 2023 1.160 1.180 1.150 1.150 42,194 -0.02(-1.71%)
Feb 01, 2023 1.210 1.230 1.150 1.170 21,288 -0.03(-2.50%)
Jan 31, 2023 1.120 1.240 1.120 1.200 28,127 +0.08(+7.14%)
Jan 30, 2023 1.180 1.190 1.100 1.120 27,118 -0.03(-2.61%)
Jan 27, 2023 1.100 1.200 1.090 1.150 15,397 +0.05(+4.55%)
Jan 26, 2023 1.110 1.170 1.100 1.100 8,360 +0.00(+0.00%)
Jan 25, 2023 1.190 1.210 1.100 1.100 42,169 -0.10(-8.33%)
Jan 24, 2023 1.200 1.240 1.200 1.200 23,309 -0.02(-1.64%)
Jan 23, 2023 1.220 1.300 1.220 1.220 16,239 -0.05(-3.94%)
Jan 20, 2023 1.280 1.310 1.260 1.270 22,047 -0.06(-4.51%)
Jan 19, 2023 1.320 1.390 1.280 1.330 39,194 +0.01(+0.76%)
Jan 18, 2023 1.340 1.390 1.320 1.320 53,088 -0.01(-0.75%)
Jan 17, 2023 1.210 1.330 1.210 1.330 54,996 +0.12(+9.92%)
Jan 16, 2023 1.280 1.280 1.180 1.210 16,841 +0.02(+1.68%)
Jan 13, 2023 1.140 1.250 1.130 1.190 43,334 +0.00(+0.00%)
Jan 12, 2023 1.350 1.350 1.150 1.190 118,470 -0.15(-11.19%)
Jan 11, 2023 1.300 1.390 1.300 1.340 132,471 +0.06(+4.69%)
Jan 10, 2023 1.280 1.600 1.260 1.280 361,836 +0.05(+4.07%)
Jan 09, 2023 1.050 1.300 1.050 1.230 117,885 +0.18(+17.14%)
Jan 06, 2023 0.9900 1.060 0.9900 1.050 45,571 +0.05(+5.00%)
Jan 05, 2023 0.9800 1.050 0.9800 1.000 34,518 +0.03(+3.09%)
Jan 04, 2023 0.9600 1.000 0.9600 0.9700 12,332 +0.02(+2.11%)
Jan 03, 2023 0.9100 0.9800 0.9100 0.9500 25,028 +0.05(+5.56%)
Dec 30, 2022 0.9000 0 +0.05(+5.88%)
Dec 29, 2022 0.9600 0.9600 0.8200 0.8500 47,023 -0.12(-12.37%)
Dec 28, 2022 1.020 1.030 0.9700 0.9700 36,096 -0.12(-11.01%)
Dec 23, 2022 1.090 0 -0.03(-2.68%)
Dec 22, 2022 0.9600 1.130 0.9600 1.120 137,056 +0.15(+15.46%)
Dec 21, 2022 0.9900 1.000 0.9400 0.9700 22,460 +0.02(+2.11%)
Dec 20, 2022 0.9500 0.9600 0.9200 0.9500 28,247 +0.02(+2.15%)
Dec 19, 2022 0.9700 1.030 0.9000 0.9300 55,396 -0.02(-2.11%)
Dec 16, 2022 1.000 1.050 0.9200 0.9500 55,738 -0.01(-1.04%)
Dec 15, 2022 0.9900 1.050 0.9500 0.9600 66,069 +0.00(+0.00%)
Dec 14, 2022 0.9400 0.9700 0.9400 0.9600 118,578 +0.04(+4.35%)
Dec 13, 2022 0.9400 0.9400 0.9200 0.9200 4,173 -0.02(-2.13%)
Dec 12, 2022 0.8800 0.9500 0.8800 0.9400 36,697 +0.04(+4.44%)
Dec 09, 2022 0.9000 0.9000 0.8800 0.9000 8,341 -0.02(-2.17%)
Dec 08, 2022 0.9600 0.9600 0.9200 0.9200 12,274 -0.02(-2.13%)
Dec 07, 2022 0.8600 1.050 0.8600 0.9400 113,323 +0.07(+8.05%)
Dec 06, 2022 0.9800 1.050 0.7900 0.8700 181,492 -0.28(-24.35%)
Dec 05, 2022 0.9000 1.250 0.8900 1.150 217,866 +0.27(+30.68%)
Dec 02, 2022 0.6800 0.9000 0.6800 0.8800 123,099 +0.19(+27.54%)
Dec 01, 2022 0.6600 0.7100 0.6600 0.6900 73,176 +0.04(+6.15%)
Nov 30, 2022 0.5500 0.6700 0.5500 0.6500 116,350 +0.13(+25.00%)
Nov 29, 2022 0.5400 0.5400 0.5200 0.5200 12,611 -0.02(-3.70%)
Nov 28, 2022 0.5400 0.5500 0.5400 0.5400 2,588 +0.01(+1.89%)
Nov 25, 2022 0.5300 0.5300 0.5300 0.5300 4,446 +0.00(+0.00%)
Nov 24, 2022 0.5200 0.5300 0.5200 0.5300 1,502 -0.02(-3.64%)
Nov 23, 2022 0.5800 0.5800 0.5500 0.5500 1,532 -0.01(-1.79%)
Nov 22, 2022 0.5100 0.5600 0.5100 0.5600 4,854 +0.03(+5.66%)
Nov 21, 2022 0.5400 0.5400 0.5300 0.5300 8,368 -0.01(-1.85%)
Nov 18, 2022 0.5700 0.5700 0.5300 0.5400 3,153 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5400 0.5400 4,915 -0.01(-1.82%)
Nov 16, 2022 0.5600 0.5600 0.5500 0.5500 31,560 +0.00(+0.00%)
Nov 15, 2022 0.5700 0.5800 0.5500 0.5500 4,535 -0.03(-5.17%)
Nov 14, 2022 0.5500 0.5800 0.5500 0.5800 13,581 +0.01(+1.75%)
Nov 11, 2022 0.5500 0.5700 0.5200 0.5700 3,536 +0.02(+3.64%)
Nov 10, 2022 0.5900 0.6000 0.5300 0.5500 19,153 -0.06(-9.84%)
Nov 09, 2022 0.6400 0.6500 0.6100 0.6100 11,111 +0.00(+0.00%)
Nov 08, 2022 0.6000 0.6300 0.6000 0.6100 6,715 -0.01(-1.61%)
Nov 07, 2022 0.6200 0.6200 0.6000 0.6200 14,225 -0.01(-1.59%)
Nov 04, 2022 0.6300 0.6300 0.6300 0.6300 1,080 -0.01(-1.56%)
Nov 03, 2022 0.6700 0.6700 0.6400 0.6400 1,700 -0.01(-1.54%)
Nov 02, 2022 0.6400 0.6500 0.6400 0.6500 16,258 +0.00(+0.00%)
Nov 01, 2022 0.6200 0.6500 0.6100 0.6500 37,590 +0.03(+4.84%)
Oct 31, 2022 0.6100 0.6200 0.6100 0.6200 8,607 +0.01(+1.64%)
Oct 28, 2022 0.6100 0.6300 0.6100 0.6100 10,165 +0.00(+0.00%)
Oct 27, 2022 0.6200 0.6300 0.6100 0.6100 10,651 -0.01(-1.61%)
Oct 26, 2022 0.6300 0.6300 0.6200 0.6200 4,313 -0.01(-1.59%)
Oct 25, 2022 0.5600 0.6300 0.5600 0.6300 2,726 +0.06(+10.53%)
Oct 24, 2022 0.5900 0.5900 0.5700 0.5700 1,391 +0.01(+1.79%)
Oct 20, 2022 0.5600 106 +0.00(+0.00%)
Oct 19, 2022 0.5600 0.5600 0.5600 0.5600 736 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5600 0.5600 1,016 -0.02(-3.45%)
Oct 17, 2022 0.5800 0.5800 0.5800 0.5800 1,450 +0.01(+1.75%)
Oct 13, 2022 0.5700 0 -0.01(-1.72%)
Oct 12, 2022 0.5900 0.5900 0.5700 0.5800 2,010 -0.01(-1.69%)
Oct 11, 2022 0.6000 0.6000 0.5900 0.5900 2,379 -0.02(-3.28%)
Oct 07, 2022 0.6100 0 -0.01(-1.61%)
Oct 06, 2022 0.6200 0.6200 0.6200 0.6200 960 -0.02(-3.13%)
Oct 05, 2022 0.6000 0.6400 0.6000 0.6400 6,516 +0.04(+6.67%)
Oct 04, 2022 0.6100 0.6100 0.6000 0.6000 1,042 -0.01(-1.64%)
Oct 03, 2022 0.6100 0.6100 0.6100 0.6100 1,551 -0.01(-1.61%)
Sep 30, 2022 0.6200 0.6200 0.6200 0.6200 600 +0.01(+1.64%)
Sep 29, 2022 0.6100 0.6100 0.6100 0.6100 1,191 -0.02(-3.17%)
Sep 28, 2022 0.6200 0.6300 0.6100 0.6300 3,613 -0.02(-3.08%)
Sep 27, 2022 0.6400 0.6500 0.6400 0.6500 7,774 +0.01(+1.56%)
Sep 26, 2022 0.6400 0.6400 0.6400 0.6400 1,104 +0.00(+0.00%)
Sep 23, 2022 0.6500 0.6500 0.6300 0.6400 19,769 +0.03(+4.92%)
Sep 22, 2022 0.6200 0.6300 0.6100 0.6100 8,000 -0.02(-3.17%)
Sep 21, 2022 0.6300 0.6300 0.6300 0.6300 2,131 -0.02(-3.08%)
Sep 20, 2022 0.6300 0.6500 0.6300 0.6500 1,047 +0.01(+1.56%)
Sep 19, 2022 0.6500 0.6500 0.6400 0.6400 2,059 +0.01(+1.59%)
Sep 16, 2022 0.6500 0.6500 0.6300 0.6300 9,096 -0.01(-1.56%)
Sep 15, 2022 0.6400 0.6400 0.6400 0.6400 2,217 +0.00(+0.00%)
Sep 14, 2022 0.6100 0.6400 0.6100 0.6400 11,049 +0.03(+4.92%)
Sep 13, 2022 0.6200 0.6400 0.6000 0.6100 4,527 -0.01(-1.61%)
Sep 12, 2022 0.6500 0.6500 0.6200 0.6200 27,519 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6200 0.6000 0.6200 3,762 +0.02(+3.33%)
Sep 07, 2022 0.6000 7 -0.03(-4.76%)
Sep 06, 2022 0.6300 0.6300 0.6300 0.6300 2,059 +0.02(+3.28%)
Sep 02, 2022 0.6100 0 -0.02(-3.17%)
Sep 01, 2022 0.6500 0.6500 0.6300 0.6300 10,371 +0.00(+0.00%)
Aug 31, 2022 0.6400 0.6400 0.6300 0.6300 4,975 +0.01(+1.61%)
Aug 30, 2022 0.5900 0.6200 0.5600 0.6200 9,005 +0.03(+5.08%)
Aug 29, 2022 0.6300 0.6400 0.5800 0.5900 31,734 -0.04(-6.35%)
Aug 26, 2022 0.6700 0.6800 0.6200 0.6300 35,657 -0.05(-7.35%)
Aug 25, 2022 0.7000 0.7000 0.6600 0.6800 19,385 -0.02(-2.86%)
Aug 24, 2022 0.7000 0.7200 0.7000 0.7000 12,579 +0.00(+0.00%)
Aug 23, 2022 0.6600 0.7100 0.6600 0.7000 6,455 +0.02(+2.94%)
Aug 22, 2022 0.6800 0.6800 0.6700 0.6800 5,185 -0.02(-2.86%)
Aug 19, 2022 0.6900 0.7000 0.6900 0.7000 10,025 +0.01(+1.45%)
Aug 18, 2022 0.6500 0.6900 0.6500 0.6900 10,611 +0.01(+1.47%)
Aug 17, 2022 0.6700 0.6800 0.6700 0.6800 3,544 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6800 5,902 -0.01(-1.45%)
Aug 15, 2022 0.6500 0.7000 0.6500 0.6900 21,057 +0.02(+2.99%)
Aug 12, 2022 0.6800 0.6800 0.6600 0.6700 25,385 +0.00(+0.00%)
Aug 11, 2022 0.7400 0.7400 0.6400 0.6700 75,309 -0.06(-8.22%)
Aug 10, 2022 0.8300 0.8300 0.7300 0.7300 84,680 -0.09(-10.98%)
Aug 09, 2022 0.7400 0.8200 0.7400 0.8200 56,361 +0.07(+9.33%)
Aug 08, 2022 0.7600 0.7600 0.7300 0.7500 8,953 +0.01(+1.35%)
Aug 05, 2022 0.7200 0.7400 0.7000 0.7400 10,439 +0.02(+2.78%)
Aug 04, 2022 0.7000 0.7200 0.7000 0.7200 13,044 +0.00(+0.00%)
Aug 03, 2022 0.7600 0.7600 0.7200 0.7200 12,608 -0.02(-2.70%)
Aug 02, 2022 0.7100 0.7400 0.7100 0.7400 11,842 +0.04(+5.71%)
Jul 29, 2022 0.7000 0 -0.02(-2.78%)
Jul 28, 2022 0.7300 0.7300 0.7000 0.7200 5,249 +0.01(+1.41%)
Jul 27, 2022 0.7100 0.7300 0.7100 0.7100 2,402 +0.00(+0.00%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 576 +0.01(+1.43%)
Jul 25, 2022 0.7000 0.7000 0.7000 0.7000 1,062 -0.03(-4.11%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 612 +0.00(+0.00%)
Jul 21, 2022 0.7500 0.7500 0.7000 0.7300 6,813 -0.01(-1.35%)
Jul 20, 2022 0.7200 0.7400 0.6900 0.7400 9,791 +0.06(+8.82%)
Jul 19, 2022 0.6900 0.7000 0.6800 0.6800 12,239 -0.03(-4.23%)
Jul 18, 2022 0.6900 0.7200 0.6900 0.7100 4,122 +0.01(+1.43%)
Jul 15, 2022 0.7400 0.7400 0.7000 0.7000 17,222 -0.04(-5.41%)
Jul 14, 2022 0.7600 0.7700 0.7400 0.7400 14,448 -0.02(-2.63%)
Jul 13, 2022 0.7400 0.7600 0.7300 0.7600 7,702 +0.03(+4.11%)
Jul 12, 2022 0.7300 0.7500 0.7300 0.7300 16,550 -0.02(-2.67%)
Jul 11, 2022 0.7600 0.7700 0.7500 0.7500 23,819 +0.01(+1.35%)
Jul 08, 2022 0.7000 0.7600 0.7000 0.7400 33,735 +0.04(+5.71%)
Jul 07, 2022 0.6400 0.7000 0.6400 0.7000 1,503 +0.04(+6.06%)
Jul 06, 2022 0.6800 0.6800 0.6600 0.6600 9,796 -0.03(-4.35%)
Jul 05, 2022 0.6700 0.6900 0.6500 0.6900 13,020 +0.03(+4.55%)
Jul 04, 2022 0.6400 0.6600 0.6300 0.6600 7,622 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.02(-2.94%)
Jun 29, 2022 0.7400 0.7900 0.6800 0.6800 24,694 -0.05(-6.85%)
Jun 28, 2022 0.7600 0.7600 0.7300 0.7300 9,748 -0.04(-5.19%)
Jun 27, 2022 0.6600 0.7700 0.6600 0.7700 45,750 +0.11(+16.67%)
Jun 24, 2022 0.6100 0.6800 0.6100 0.6600 21,666 +0.01(+1.54%)
Jun 23, 2022 0.6300 0.6600 0.6300 0.6500 13,995 +0.01(+1.56%)
Jun 22, 2022 0.6000 0.6600 0.6000 0.6400 24,390 +0.00(+0.00%)
Jun 21, 2022 0.6300 0.6400 0.6200 0.6400 17,119 +0.03(+4.92%)
Jun 20, 2022 0.5700 0.6100 0.5700 0.6100 3,501 +0.03(+5.17%)
Jun 17, 2022 0.6200 0.6300 0.5800 0.5800 6,703 -0.01(-1.69%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 11,761 -0.03(-4.84%)
Jun 15, 2022 0.6300 0.6400 0.5900 0.6200 31,428 -0.01(-1.59%)
Jun 14, 2022 0.6000 0.6300 0.6000 0.6300 4,352 +0.04(+6.78%)
Jun 13, 2022 0.6100 0.6100 0.5900 0.5900 6,205 -0.04(-6.35%)
Jun 10, 2022 0.6300 0.6300 0.6200 0.6300 12,500 +0.00(+0.00%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6300 23,707 -0.02(-3.08%)
Jun 08, 2022 0.6200 0.6500 0.6200 0.6500 7,003 +0.03(+4.84%)
Jun 07, 2022 0.6200 0.6200 0.6100 0.6200 9,509 +0.00(+0.00%)
Jun 06, 2022 0.6200 0.6400 0.6200 0.6200 16,757 +0.01(+1.64%)
Jun 03, 2022 0.6200 0.6300 0.6100 0.6100 24,658 -0.01(-1.61%)
Jun 02, 2022 0.5900 0.6200 0.5900 0.6200 5,286 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.