Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 7,290 +0.00(+0.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Jul 27, 2023 0.1450 0.1450 0.1450 0.1450 10,057 +0.00(+3.57%)
Jul 25, 2023 0.1400 260 -0.00(-3.45%)
Jul 24, 2023 0.1450 0.1500 0.1450 0.1450 3,688 -0.01(-6.45%)
Jul 21, 2023 0.1550 0.1600 0.1400 0.1550 23,785 +0.01(+6.90%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 15,666 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1450 0.1450 0.1450 4,411 -0.02(-9.38%)
Jul 18, 2023 0.1600 0.1600 0.1600 0.1600 14,160 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.1600 0.1600 0.1600 7,700 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1600 0.1600 0.1600 2,384 +0.00(+0.00%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 2,380 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 650 +0.01(+3.23%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Jul 07, 2023 0.1400 0.1600 0.1400 0.1600 50,300 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1650 0.1450 0.1600 25,201 +0.02(+14.29%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 12,000 -0.02(-12.50%)
Jul 04, 2023 0.1650 0.1650 0.1600 0.1600 28,740 -0.01(-3.03%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 8,750 -0.00(-2.86%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 530 +0.00(+2.94%)
Jun 27, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 582 +0.00(+0.00%)
Jun 23, 2023 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Jun 22, 2023 0.1750 0.1750 0.1650 0.1650 23,010 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1700 0.1650 0.1650 8,577 +0.00(+0.00%)
Jun 20, 2023 0.1700 0.1700 0.1600 0.1650 100,000 -0.01(-2.94%)
Jun 19, 2023 0.1700 0.1750 0.1600 0.1700 81,575 -0.00(-2.86%)
Jun 16, 2023 0.1750 0.1750 0.1650 0.1750 6,391 +0.00(+2.94%)
Jun 15, 2023 0.1800 0.1800 0.1700 0.1700 8,000 +0.00(+0.00%)
Jun 14, 2023 0.1650 0.1700 0.1650 0.1700 7,200 -0.00(-2.86%)
Jun 12, 2023 0.1750 283 +0.01(+6.06%)
Jun 09, 2023 0.1800 0.1800 0.1650 0.1650 5,611 -0.02(-10.81%)
Jun 07, 2023 0.1850 12 -0.01(-2.63%)
Jun 05, 2023 0.1900 3 +0.03(+18.75%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Jun 01, 2023 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 31, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
May 30, 2023 0.1750 0.1850 0.1750 0.1800 17,048 -0.01(-5.26%)
May 29, 2023 0.1850 0.1900 0.1850 0.1900 29,013 +0.02(+8.57%)
May 26, 2023 0.1650 0.1800 0.1650 0.1750 12,225 +0.01(+6.06%)
May 25, 2023 0.1650 0.1750 0.1650 0.1650 25,050 -0.01(-5.71%)
May 24, 2023 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
May 23, 2023 0.1750 0.1750 0.1750 0.1750 11,058 +0.01(+6.06%)
May 18, 2023 0.1650 0 -0.01(-8.33%)
May 17, 2023 0.1750 0.1900 0.1750 0.1800 13,100 +0.01(+2.86%)
May 16, 2023 0.1900 0.1900 0.1750 0.1750 19,200 -0.02(-7.89%)
May 15, 2023 0.1900 0.1900 0.1900 0.1900 50,752 +0.00(+0.00%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 26,500 +0.02(+11.76%)
May 11, 2023 0.1900 0.1900 0.1700 0.1700 10,000 -0.02(-10.53%)
May 10, 2023 0.1900 0.1900 0.1900 0.1900 29,500 +0.02(+11.76%)
May 09, 2023 0.2000 0.2000 0.1700 0.1700 2,000 -0.03(-15.00%)
May 05, 2023 0.2000 0 +0.00(+0.00%)
May 04, 2023 0.1750 0.2000 0.1750 0.2000 11,000 +0.01(+5.26%)
May 03, 2023 0.1700 0.1900 0.1700 0.1900 2,684 -0.01(-2.56%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 24,200 -0.01(-2.50%)
Apr 28, 2023 0.2000 200 +0.02(+11.11%)
Apr 27, 2023 0.1700 0.1850 0.1700 0.1800 3,500 +0.01(+5.88%)
Apr 25, 2023 0.1700 50 +0.01(+6.25%)
Apr 24, 2023 0.1950 0.1950 0.1500 0.1600 109,941 -0.04(-20.00%)
Apr 19, 2023 0.2000 0 +0.01(+5.26%)
Apr 18, 2023 0.2150 0.2150 0.1900 0.1900 29,000 -0.02(-9.52%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 31,160 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.2000 0.2100 6,000 +0.02(+10.53%)
Apr 12, 2023 0.1900 0 -0.02(-11.63%)
Apr 11, 2023 0.2100 0.2150 0.2050 0.2150 62,504 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2200 0.2100 0.2150 37,155 +0.01(+2.38%)
Apr 06, 2023 0.2100 0 -0.01(-4.55%)
Apr 04, 2023 0.2200 0 -0.01(-4.35%)
Apr 03, 2023 0.2300 0.2300 0.2300 0.2300 23,080 +0.01(+4.55%)
Mar 31, 2023 0.2300 0.2300 0.2200 0.2200 31,444 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2200 0.2200 19,725 -0.02(-10.20%)
Mar 29, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
Mar 28, 2023 0.2300 0.2300 0.2300 0.2300 17,582 -0.00(-2.13%)
Mar 27, 2023 0.2450 0.2500 0.2300 0.2350 24,335 -0.01(-4.08%)
Mar 24, 2023 0.2550 0.2550 0.2300 0.2450 6,450 +0.00(+0.00%)
Mar 23, 2023 0.2450 0.2450 0.2450 0.2450 2,600 +0.02(+11.36%)
Mar 22, 2023 0.2650 0.2650 0.2200 0.2200 21,900 -0.04(-15.38%)
Mar 21, 2023 0.2700 0.2700 0.2500 0.2600 19,565 +0.03(+13.04%)
Mar 20, 2023 0.2300 0.2300 0.2300 0.2300 8,882 -0.02(-8.00%)
Mar 17, 2023 0.2500 0.2500 0.2500 0.2500 3,010 +0.03(+13.64%)
Mar 16, 2023 0.2500 0.2500 0.2200 0.2200 94,500 -0.02(-8.33%)
Mar 15, 2023 0.2300 0.2450 0.2300 0.2400 99,600 +0.01(+4.35%)
Mar 14, 2023 0.2300 0.2300 0.2300 0.2300 21,500 +0.02(+9.52%)
Mar 13, 2023 0.2050 0.2150 0.2050 0.2100 14,430 +0.00(+0.00%)
Mar 10, 2023 0.2200 0.2200 0.2050 0.2100 28,030 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.2050 0.2100 34,840 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2100 66,560 -0.02(-6.67%)
Mar 07, 2023 0.2350 0.2350 0.2200 0.2250 74,010 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2250 0.2200 0.2250 60,001 +0.00(+0.00%)
Mar 03, 2023 0.2250 0.2250 0.2200 0.2250 21,607 -0.01(-2.17%)
Mar 02, 2023 0.2300 0.2300 0.2300 0.2300 5,320 -0.00(-2.13%)
Mar 01, 2023 0.2200 0.2350 0.2100 0.2350 49,396 +0.00(+2.17%)
Feb 28, 2023 0.2300 0.2300 0.2300 0.2300 212,135 -0.01(-4.17%)
Feb 27, 2023 0.2250 0.2400 0.2250 0.2400 64,960 +0.01(+6.67%)
Feb 24, 2023 0.2400 0.2400 0.2200 0.2250 118,906 -0.01(-4.26%)
Feb 23, 2023 0.2000 0.2400 0.2000 0.2350 292,412 +0.05(+30.56%)
Feb 22, 2023 0.1600 0.2000 0.1550 0.1800 395,012 +0.04(+24.14%)
Feb 21, 2023 0.1400 0.1450 0.1400 0.1450 66,454 +0.00(+3.57%)
Feb 17, 2023 0.1400 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1400 0.1400 0.1400 12,349 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 5,000 +0.00(+0.00%)
Feb 14, 2023 0.1350 0.1400 0.1250 0.1400 124,820 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 40,010 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1400 0.1300 0.1400 39,000 +0.01(+7.69%)
Feb 08, 2023 0.1200 0.1300 0.1200 0.1300 65,145 +0.01(+8.33%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 15,050 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1300 0.1200 0.1200 32,624 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 33,112 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1350 0.1200 0.1200 33,500 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1200 0.1200 0.1200 145,000 -0.01(-4.00%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 2,915 -0.01(-7.41%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1350 40,573 -0.01(-3.57%)
Jan 26, 2023 0.1400 100 +0.01(+3.70%)
Jan 25, 2023 0.1400 0.1400 0.1350 0.1350 8,000 +0.01(+3.85%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-3.70%)
Jan 19, 2023 0.1350 0.1350 0.1350 0.1350 1,099 +0.01(+3.85%)
Jan 17, 2023 0.1300 35 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1350 0.1300 0.1300 8,853 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 3,460 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 21,006 +0.01(+8.70%)
Jan 09, 2023 0.1150 380 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1100 0.1150 10,277 -0.00(-4.17%)
Jan 05, 2023 0.1100 0.1200 0.1100 0.1200 23,745 +0.00(+4.35%)
Jan 04, 2023 0.1150 0.1150 0.1150 0.1150 11,003 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1200 0.1200 50,385 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 -0.01(-4.35%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 681 +0.01(+9.52%)
Dec 28, 2022 0.1150 0.1150 0.1000 0.1050 88,874 -0.01(-12.50%)
Dec 23, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1400 0.1200 0.1200 21,030 -0.01(-4.00%)
Dec 21, 2022 0.1350 0.1350 0.1250 0.1250 14,511 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1250 0.1250 17,716 -0.01(-3.85%)
Dec 19, 2022 0.1350 0.1500 0.1300 0.1300 5,367 -0.02(-13.33%)
Dec 15, 2022 0.1500 6 +0.01(+11.11%)
Dec 14, 2022 0.1300 0.1400 0.1300 0.1350 42,250 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1400 0.1250 0.1250 66,507 +0.00(+0.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1250 26,051 -0.01(-3.85%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Dec 08, 2022 0.1350 0.1350 0.1250 0.1250 15,515 -0.02(-10.71%)
Dec 07, 2022 0.1350 0.1400 0.1350 0.1400 7,004 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 21,324 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 1,250 +0.02(+12.50%)
Dec 02, 2022 0.1250 0.1250 0.1200 0.1200 10,016 -0.01(-4.00%)
Dec 01, 2022 0.1250 0.1250 0.1250 0.1250 4,025 +0.00(+0.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 15,020 +0.00(+0.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 30,500 -0.02(-10.71%)
Nov 28, 2022 0.1250 0.1400 0.1200 0.1400 8,500 +0.02(+12.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1300 3,900 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1300 0.1100 0.1300 49,210 +0.01(+13.04%)
Nov 22, 2022 0.1150 0.1150 0.1150 0.1150 82,038 +0.01(+9.52%)
Nov 18, 2022 0.1050 10 -0.01(-8.70%)
Nov 17, 2022 0.1150 0.1150 0.1050 0.1150 9,500 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1150 26,650 +0.01(+9.52%)
Nov 15, 2022 0.1200 0.1200 0.1050 0.1050 7,100 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1150 0.1050 0.1050 30,860 -0.01(-4.55%)
Nov 11, 2022 0.1350 0.1400 0.1100 0.1100 239,801 -0.03(-21.43%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1400 0.1400 19,945 -0.00(-3.45%)
Nov 04, 2022 0.1450 300 +0.00(+0.00%)
Nov 03, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 02, 2022 0.1550 0.1550 0.1450 0.1450 3,709 -0.01(-3.33%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 62,229 +0.01(+7.14%)
Oct 28, 2022 0.1400 0 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Oct 25, 2022 0.1450 0.1450 0.1400 0.1400 9,450 -0.01(-6.67%)
Oct 24, 2022 0.1450 0.1500 0.1450 0.1500 26,200 -0.01(-6.25%)
Oct 21, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 19, 2022 0.1650 90 +0.02(+10.00%)
Oct 17, 2022 0.1500 0 +0.01(+7.14%)
Oct 14, 2022 0.1350 0.1400 0.1350 0.1400 18,652 +0.01(+3.70%)
Oct 13, 2022 0.1550 0.1550 0.1350 0.1350 15,240 +0.00(+0.00%)
Oct 12, 2022 0.1550 0.1550 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1350 97,902 -0.02(-15.62%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Oct 05, 2022 0.1650 0.1650 0.1600 0.1600 21,600 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 59,842 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 1,028 -0.01(-8.57%)
Sep 29, 2022 0.1750 0 -0.01(-5.41%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 1,122 -0.01(-2.63%)
Sep 27, 2022 0.1550 0.1900 0.1550 0.1900 51,393 +0.04(+26.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 1,600 -0.02(-11.76%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,094 +0.01(+3.03%)
Sep 22, 2022 0.1800 0.1800 0.1500 0.1650 13,850 -0.01(-2.94%)
Sep 21, 2022 0.1800 0.1850 0.1700 0.1700 5,357 -0.01(-5.56%)
Sep 20, 2022 0.1800 0.1900 0.1800 0.1800 5,638 +0.00(+0.00%)
Sep 16, 2022 0.1800 1 -0.01(-5.26%)
Sep 15, 2022 0.1900 0.1900 0.1900 0.1900 1,850 +0.01(+5.56%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Sep 09, 2022 0.1750 0 +0.00(+0.00%)
Sep 07, 2022 0.1750 0 -0.01(-2.78%)
Sep 06, 2022 0.1950 0.1950 0.1800 0.1800 11,145 +0.00(+0.00%)
Aug 29, 2022 0.1800 0 +0.00(+0.00%)
Aug 25, 2022 0.1800 0 -0.01(-5.26%)
Aug 24, 2022 0.1800 0.1900 0.1800 0.1900 1,550 +0.02(+8.57%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1750 0.1750 211,594 -0.03(-14.63%)
Aug 19, 2022 0.2050 0.2050 0.2050 0.2050 3,170 +0.01(+7.89%)
Aug 17, 2022 0.1900 0 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.1900 0.1850 0.1900 11,078 -0.01(-7.32%)
Aug 12, 2022 0.2050 350 +0.02(+10.81%)
Aug 11, 2022 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Aug 10, 2022 0.1850 0.1900 0.1850 0.1900 5,341 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1900 0.1900 25,093 -0.01(-5.00%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 12,530 +0.01(+5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 7,124 -0.02(-11.63%)
Aug 04, 2022 0.1900 0.2200 0.1900 0.2150 32,899 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.