Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.680 9.590 8.680 8.830 507,847 +0.15(+1.73%)
Apr 27, 2023 9.580 9.800 8.680 8.680 158,771 -0.83(-8.73%)
Apr 26, 2023 11.58 11.58 9.390 9.510 255,274 -1.76(-15.62%)
Apr 25, 2023 11.82 11.92 10.71 11.27 354,477 -0.14(-1.23%)
Apr 24, 2023 10.22 12.04 9.630 11.41 759,197 +2.01(+21.38%)
Apr 21, 2023 8.310 9.880 8.280 9.400 251,522 +0.86(+10.07%)
Apr 20, 2023 8.120 8.890 8.120 8.540 142,729 +0.28(+3.39%)
Apr 19, 2023 8.550 8.730 7.660 8.260 262,867 -0.43(-4.95%)
Apr 18, 2023 9.310 9.370 8.610 8.690 190,510 -0.34(-3.77%)
Apr 17, 2023 8.810 9.285 8.550 9.030 139,297 +0.19(+2.15%)
Apr 14, 2023 9.320 9.570 8.730 8.840 91,720 -0.74(-7.72%)
Apr 13, 2023 8.900 9.990 8.810 9.580 250,976 +0.65(+7.28%)
Apr 12, 2023 10.51 10.70 8.421 8.930 510,696 -1.58(-15.03%)
Apr 11, 2023 11.77 12.36 10.47 10.51 399,903 -1.47(-12.27%)
Apr 10, 2023 11.96 12.60 11.80 11.98 317,514 -0.38(-3.07%)
Apr 06, 2023 11.09 12.78 10.94 12.36 308,886 +1.04(+9.19%)
Apr 05, 2023 10.20 11.75 10.20 11.32 647,207 +1.21(+11.97%)
Apr 04, 2023 9.670 10.61 9.670 10.11 278,252 +0.01(+0.10%)
Apr 03, 2023 10.55 10.67 9.872 10.10 261,278 -0.55(-5.16%)
Mar 31, 2023 9.430 10.90 9.260 10.65 1,259,140 +1.41(+15.26%)
Mar 30, 2023 7.680 9.440 7.680 9.240 3,981,138 +1.47(+18.92%)
Mar 29, 2023 6.420 8.370 6.420 7.770 1,276,758 +1.11(+16.67%)
Mar 28, 2023 5.610 7.790 5.335 6.660 1,380,401 +0.97(+17.05%)
Mar 27, 2023 5.890 6.330 5.600 5.690 488,924 -0.11(-1.90%)
Mar 24, 2023 4.350 6.000 4.290 5.800 2,223,997 +1.62(+38.76%)
Mar 23, 2023 4.140 4.220 4.070 4.180 294,915 +0.12(+2.96%)
Mar 22, 2023 4.220 4.350 4.060 4.060 262,806 -0.35(-7.94%)
Mar 21, 2023 4.310 4.537 4.228 4.410 151,229 +0.13(+3.04%)
Mar 20, 2023 4.150 4.390 4.150 4.280 275,603 +0.16(+3.88%)
Mar 17, 2023 4.310 4.360 4.110 4.120 137,011 -0.23(-5.29%)
Mar 16, 2023 4.060 4.420 4.020 4.350 259,493 +0.23(+5.58%)
Mar 15, 2023 4.210 4.310 4.050 4.120 150,871 -0.09(-2.14%)
Mar 14, 2023 4.590 4.607 4.210 4.210 279,289 -0.37(-8.08%)
Mar 13, 2023 4.490 4.600 4.260 4.580 127,571 +0.01(+0.22%)
Mar 10, 2023 4.624 4.663 4.430 4.570 209,542 -0.05(-1.08%)
Mar 09, 2023 4.950 5.160 4.600 4.620 205,401 -0.48(-9.41%)
Mar 08, 2023 4.880 5.230 4.880 5.100 272,744 +0.21(+4.29%)
Mar 07, 2023 4.960 5.040 4.780 4.890 144,483 -0.09(-1.81%)
Mar 06, 2023 5.180 5.180 4.900 4.980 203,038 +0.01(+0.20%)
Mar 03, 2023 4.913 5.210 4.913 4.970 187,082 -0.04(-0.80%)
Mar 02, 2023 4.950 5.090 4.900 5.010 240,328 -0.14(-2.72%)
Mar 01, 2023 4.770 5.150 4.560 5.150 167,981 +0.38(+7.97%)
Feb 28, 2023 4.710 4.830 4.620 4.770 251,829 -0.05(-1.04%)
Feb 27, 2023 4.500 4.890 4.410 4.820 155,116 +0.29(+6.40%)
Feb 24, 2023 5.000 5.000 4.520 4.530 172,859 -0.57(-11.18%)
Feb 23, 2023 4.970 5.100 4.820 5.100 232,393 +0.14(+2.82%)
Feb 22, 2023 4.990 4.990 4.810 4.960 282,842 +0.19(+3.98%)
Feb 21, 2023 4.930 5.000 4.660 4.770 121,430 -0.29(-5.73%)
Feb 17, 2023 5.200 5.200 5.020 5.060 113,976 -0.19(-3.62%)
Feb 16, 2023 5.140 5.290 4.930 5.250 304,037 +0.29(+5.85%)
Feb 15, 2023 5.020 5.150 4.896 4.960 179,213 -0.06(-1.20%)
Feb 14, 2023 4.650 5.090 4.620 5.020 254,143 +0.40(+8.66%)
Feb 13, 2023 5.050 5.080 4.620 4.620 233,016 -0.41(-8.15%)
Feb 10, 2023 5.100 5.220 4.990 5.030 170,567 -0.02(-0.40%)
Feb 09, 2023 5.470 5.530 5.020 5.050 234,000 -0.53(-9.50%)
Feb 08, 2023 5.290 5.590 5.250 5.580 185,750 +0.15(+2.76%)
Feb 07, 2023 5.640 5.940 5.320 5.430 243,132 -0.24(-4.23%)
Feb 06, 2023 5.770 5.840 5.600 5.670 180,721 -0.28(-4.71%)
Feb 03, 2023 5.864 6.070 5.864 5.950 195,664 -0.12(-1.98%)
Feb 02, 2023 5.670 6.290 5.670 6.070 244,217 +0.30(+5.20%)
Feb 01, 2023 5.850 5.920 5.520 5.770 175,348 -0.03(-0.52%)
Jan 31, 2023 5.440 5.800 5.200 5.800 250,123 +0.40(+7.41%)
Jan 30, 2023 5.070 5.460 5.060 5.400 214,270 -0.07(-1.28%)
Jan 27, 2023 5.410 5.550 5.240 5.470 188,995 +0.09(+1.67%)
Jan 26, 2023 5.240 5.420 5.000 5.380 218,206 +0.19(+3.66%)
Jan 25, 2023 5.330 5.380 4.900 5.190 203,070 -0.19(-3.61%)
Jan 24, 2023 5.600 5.638 5.200 5.385 240,310 -0.30(-5.20%)
Jan 23, 2023 5.520 5.830 5.520 5.680 183,733 +0.07(+1.25%)
Jan 20, 2023 5.310 5.800 5.230 5.610 204,052 +0.20(+3.70%)
Jan 19, 2023 5.370 5.430 5.120 5.410 201,422 +0.10(+1.88%)
Jan 18, 2023 5.460 5.620 5.140 5.310 153,359 -0.17(-3.10%)
Jan 17, 2023 5.370 5.940 5.340 5.480 252,693 -0.01(-0.18%)
Jan 13, 2023 4.770 5.490 4.770 5.490 173,154 +0.51(+10.24%)
Jan 12, 2023 4.390 5.060 4.390 4.980 204,758 +0.60(+13.57%)
Jan 11, 2023 4.300 4.590 4.205 4.385 213,584 -0.02(-0.34%)
Jan 10, 2023 4.330 4.560 4.310 4.400 172,812 +0.11(+2.56%)
Jan 09, 2023 4.550 4.810 4.270 4.290 248,320 -0.27(-5.92%)
Jan 06, 2023 4.410 4.730 4.410 4.560 182,112 -0.08(-1.72%)
Jan 05, 2023 4.820 4.918 4.450 4.640 232,651 -0.21(-4.33%)
Jan 04, 2023 4.810 5.110 4.685 4.850 221,003 +0.04(+0.83%)
Jan 03, 2023 3.800 4.910 3.800 4.810 178,597 +0.92(+23.65%)
Dec 30, 2022 2.990 4.090 2.990 3.890 338,276 +0.90(+30.10%)
Dec 29, 2022 3.180 3.260 2.750 2.990 216,560 -0.25(-7.72%)
Dec 28, 2022 3.789 3.789 3.200 3.240 206,515 -0.36(-10.00%)
Dec 27, 2022 3.600 3.900 3.540 3.600 253,223 -0.17(-4.51%)
Dec 23, 2022 3.940 4.280 3.570 3.770 202,737 -0.33(-8.05%)
Dec 22, 2022 4.500 4.610 4.080 4.100 194,551 -0.55(-11.83%)
Dec 21, 2022 4.220 4.750 4.120 4.650 218,061 +0.27(+6.16%)
Dec 20, 2022 4.010 4.470 3.950 4.380 212,965 +0.14(+3.30%)
Dec 19, 2022 4.120 4.270 4.060 4.240 234,903 +0.11(+2.66%)
Dec 16, 2022 4.120 4.380 4.090 4.130 188,122 -0.03(-0.72%)
Dec 15, 2022 4.550 4.749 4.120 4.160 206,452 -0.52(-11.11%)
Dec 14, 2022 4.910 4.910 4.510 4.680 214,832 -0.22(-4.49%)
Dec 13, 2022 4.990 4.990 4.720 4.900 231,202 +0.20(+4.26%)
Dec 12, 2022 4.710 4.980 4.620 4.700 210,093 -0.21(-4.28%)
Dec 09, 2022 4.530 5.000 4.530 4.910 201,003 +0.38(+8.39%)
Dec 08, 2022 4.650 4.760 4.470 4.530 171,061 -0.12(-2.58%)
Dec 07, 2022 5.070 5.070 4.620 4.650 231,355 -0.29(-5.87%)
Dec 06, 2022 5.370 5.370 4.940 4.940 198,719 -0.47(-8.69%)
Dec 05, 2022 5.500 5.700 5.400 5.410 226,081 -0.04(-0.73%)
Dec 02, 2022 5.340 5.580 5.250 5.450 183,861 +0.16(+3.02%)
Dec 01, 2022 5.550 5.600 5.130 5.290 232,699 -0.21(-3.82%)
Nov 30, 2022 5.490 5.600 5.120 5.500 212,131 +0.00(+0.00%)
Nov 29, 2022 5.310 5.545 5.300 5.500 194,319 +0.10(+1.85%)
Nov 28, 2022 5.570 5.570 5.300 5.400 229,863 -0.12(-2.17%)
Nov 25, 2022 5.300 5.640 5.300 5.520 100,991 +0.19(+3.56%)
Nov 23, 2022 5.130 5.950 5.130 5.330 140,703 +0.32(+6.39%)
Nov 22, 2022 5.080 5.160 4.920 5.010 87,899 -0.13(-2.53%)
Nov 21, 2022 5.290 5.370 5.010 5.140 164,089 -0.19(-3.56%)
Nov 18, 2022 5.650 5.650 5.026 5.330 154,834 -0.27(-4.82%)
Nov 17, 2022 5.690 5.940 5.220 5.600 114,549 -0.36(-6.04%)
Nov 16, 2022 5.520 5.990 5.520 5.960 119,089 +0.20(+3.47%)
Nov 15, 2022 5.500 5.860 5.420 5.760 114,755 +0.27(+4.92%)
Nov 14, 2022 5.300 5.490 5.070 5.490 100,834 +0.26(+4.97%)
Nov 11, 2022 5.100 5.330 5.090 5.230 106,113 +0.08(+1.55%)
Nov 10, 2022 4.880 5.150 4.770 5.150 84,199 +0.35(+7.29%)
Nov 09, 2022 4.900 4.900 4.610 4.800 69,050 +0.02(+0.42%)
Nov 08, 2022 5.020 5.100 4.560 4.780 11,485 -0.36(-7.00%)
Nov 07, 2022 5.000 5.150 4.910 5.140 13,463 +0.14(+2.80%)
Nov 04, 2022 4.790 5.000 4.606 5.000 25,320 +0.21(+4.38%)
Nov 03, 2022 4.800 4.800 4.570 4.790 16,643 +0.03(+0.63%)
Nov 02, 2022 4.650 4.780 4.650 4.760 7,810 -0.03(-0.63%)
Nov 01, 2022 4.131 4.790 4.123 4.790 74,655 +0.56(+13.24%)
Oct 31, 2022 4.160 4.270 4.089 4.230 17,276 +0.17(+4.21%)
Oct 28, 2022 3.990 4.140 3.980 4.059 13,164 +0.01(+0.23%)
Oct 27, 2022 3.990 4.170 3.990 4.050 6,316 -0.05(-1.22%)
Oct 26, 2022 3.910 4.170 3.910 4.100 29,149 +0.19(+4.86%)
Oct 25, 2022 3.800 3.985 3.696 3.910 27,244 +0.11(+2.89%)
Oct 24, 2022 3.790 3.825 3.560 3.800 15,547 -0.17(-4.28%)
Oct 21, 2022 4.000 4.222 3.870 3.970 25,654 -0.31(-7.24%)
Oct 20, 2022 4.350 4.390 4.270 4.280 4,222 -0.07(-1.61%)
Oct 19, 2022 4.350 4.450 4.250 4.350 15,545 +0.04(+0.93%)
Oct 18, 2022 4.170 4.310 4.150 4.310 9,252 +0.12(+2.86%)
Oct 17, 2022 3.880 4.190 3.750 4.190 14,478 +0.32(+8.27%)
Oct 14, 2022 3.680 3.870 3.650 3.870 8,089 +0.17(+4.60%)
Oct 13, 2022 3.510 3.700 3.400 3.700 30,725 +0.08(+2.26%)
Oct 12, 2022 3.400 3.630 3.380 3.618 9,920 +0.16(+4.57%)
Oct 11, 2022 3.410 3.530 3.350 3.460 8,537 +0.06(+1.76%)
Oct 10, 2022 3.790 3.820 3.330 3.400 59,334 -0.28(-7.61%)
Oct 07, 2022 4.180 4.235 3.680 3.680 38,732 -0.51(-12.17%)
Oct 06, 2022 4.270 4.350 4.180 4.190 18,312 -0.01(-0.24%)
Oct 05, 2022 4.090 4.250 4.076 4.200 3,131 +0.04(+0.96%)
Oct 04, 2022 4.400 4.400 4.120 4.160 5,869 +0.04(+0.97%)
Oct 03, 2022 4.300 4.300 4.120 4.120 11,674 -0.17(-3.96%)
Sep 30, 2022 4.390 4.473 4.250 4.290 10,258 -0.10(-2.28%)
Sep 29, 2022 4.680 4.680 4.310 4.390 11,609 -0.28(-6.00%)
Sep 28, 2022 4.660 4.842 4.660 4.670 12,527 -0.07(-1.48%)
Sep 27, 2022 4.840 4.900 4.660 4.740 15,926 -0.15(-3.07%)
Sep 26, 2022 4.990 4.990 4.660 4.890 12,949 -0.08(-1.61%)
Sep 23, 2022 5.100 5.100 4.730 4.970 42,173 -0.14(-2.64%)
Sep 22, 2022 5.150 5.187 4.900 5.105 18,834 -0.04(-0.87%)
Sep 21, 2022 5.250 5.250 5.000 5.150 8,173 -0.09(-1.72%)
Sep 20, 2022 5.180 5.290 5.100 5.240 6,862 +0.13(+2.54%)
Sep 19, 2022 5.500 5.500 5.040 5.110 14,941 -0.60(-10.51%)
Sep 16, 2022 5.240 5.860 5.240 5.710 38,918 +0.04(+0.71%)
Sep 15, 2022 5.150 5.670 5.070 5.670 42,167 +0.47(+9.04%)
Sep 14, 2022 5.520 5.703 5.200 5.200 19,517 -0.31(-5.63%)
Sep 13, 2022 5.620 5.700 5.495 5.510 11,045 -0.11(-1.96%)
Sep 12, 2022 5.850 5.940 5.610 5.620 13,605 -0.38(-6.33%)
Sep 09, 2022 5.610 6.000 5.480 6.000 25,058 +0.50(+9.09%)
Sep 08, 2022 5.400 5.600 5.290 5.500 9,153 -0.12(-2.14%)
Sep 07, 2022 5.170 5.620 5.007 5.620 30,263 +0.54(+10.63%)
Sep 06, 2022 5.100 5.300 4.800 5.080 129,403 -0.10(-1.93%)
Sep 02, 2022 5.410 5.410 5.100 5.180 88,043 -0.12(-2.26%)
Sep 01, 2022 5.810 5.900 5.220 5.300 140,468 -0.50(-8.62%)
Aug 31, 2022 6.030 6.200 5.610 5.800 87,864 -0.40(-6.45%)
Aug 30, 2022 6.020 6.280 6.000 6.200 38,173 +0.08(+1.31%)
Aug 29, 2022 6.040 6.370 6.040 6.120 12,673 -0.13(-2.08%)
Aug 26, 2022 6.290 6.450 6.090 6.250 46,511 +0.02(+0.32%)
Aug 25, 2022 6.150 6.300 6.131 6.230 24,784 +0.08(+1.30%)
Aug 24, 2022 6.030 6.390 6.030 6.150 31,594 -0.18(-2.84%)
Aug 23, 2022 6.340 6.460 6.050 6.330 37,778 -0.05(-0.78%)
Aug 22, 2022 7.480 7.480 5.850 6.380 231,911 -0.20(-2.97%)
Aug 19, 2022 5.980 6.740 5.800 6.575 116,289 +0.62(+10.50%)
Aug 18, 2022 5.390 6.030 5.320 5.950 70,634 +0.55(+10.19%)
Aug 17, 2022 5.210 5.580 5.160 5.400 25,911 -0.10(-1.82%)
Aug 16, 2022 5.670 5.690 5.103 5.500 113,129 -0.20(-3.51%)
Aug 15, 2022 5.760 5.870 5.600 5.700 27,027 -0.18(-3.06%)
Aug 12, 2022 5.800 6.010 5.800 5.880 17,741 -0.10(-1.67%)
Aug 11, 2022 6.050 6.092 5.820 5.980 15,448 +0.08(+1.36%)
Aug 10, 2022 6.050 6.050 5.900 5.900 25,043 +0.00(+0.00%)
Aug 09, 2022 6.020 6.100 5.900 5.900 30,125 -0.20(-3.28%)
Aug 08, 2022 6.140 6.150 5.990 6.100 39,846 -0.02(-0.25%)
Aug 05, 2022 6.150 6.270 6.050 6.115 26,142 -0.17(-2.78%)
Aug 04, 2022 6.010 6.400 6.010 6.290 83,017 +0.22(+3.62%)
Aug 03, 2022 5.950 6.080 5.950 6.070 13,763 +0.06(+1.00%)
Aug 02, 2022 6.100 6.100 6.000 6.010 35,303 +0.01(+0.17%)
Aug 01, 2022 6.130 6.150 6.000 6.000 50,998 -0.06(-0.99%)
Jul 29, 2022 6.300 6.300 6.060 6.060 25,059 +0.00(+0.00%)
Jul 28, 2022 6.200 6.200 6.060 6.060 20,008 -0.06(-0.98%)
Jul 27, 2022 6.000 6.280 6.000 6.120 52,935 +0.06(+0.99%)
Jul 26, 2022 6.030 6.189 6.030 6.060 12,431 -0.09(-1.46%)
Jul 25, 2022 6.030 6.188 6.030 6.150 10,311 +0.05(+0.82%)
Jul 22, 2022 6.300 6.300 6.030 6.100 24,267 -0.27(-4.24%)
Jul 21, 2022 6.470 6.500 6.200 6.370 73,559 -0.03(-0.47%)
Jul 20, 2022 6.200 6.440 6.200 6.400 34,572 +0.28(+4.58%)
Jul 19, 2022 6.050 6.190 6.050 6.120 18,347 +0.06(+0.99%)
Jul 18, 2022 5.770 6.280 5.770 6.060 37,671 -0.05(-0.82%)
Jul 15, 2022 5.880 6.220 5.880 6.110 31,130 +0.11(+1.83%)
Jul 14, 2022 6.020 6.210 5.890 6.000 20,360 -0.14(-2.28%)
Jul 13, 2022 6.050 6.140 5.790 6.140 59,446 +0.07(+1.15%)
Jul 12, 2022 6.180 6.220 5.950 6.070 92,119 -0.15(-2.41%)
Jul 11, 2022 6.130 6.370 6.096 6.220 20,909 +0.02(+0.32%)
Jul 08, 2022 6.160 6.350 6.032 6.200 51,737 -0.10(-1.59%)
Jul 07, 2022 5.900 6.310 5.900 6.300 77,287 +0.45(+7.69%)
Jul 06, 2022 6.340 6.410 5.850 5.850 132,547 -0.43(-6.85%)
Jul 05, 2022 5.980 6.280 5.890 6.280 121,016 +0.31(+5.19%)
Jul 01, 2022 5.980 6.160 5.960 5.970 49,754 -0.01(-0.17%)
Jun 30, 2022 6.280 6.280 5.850 5.980 33,493 -0.41(-6.42%)
Jun 29, 2022 6.840 6.840 6.250 6.390 55,227 -0.37(-5.47%)
Jun 28, 2022 6.660 7.000 6.650 6.760 125,631 +0.13(+1.96%)
Jun 27, 2022 6.400 6.680 6.350 6.630 66,500 +0.24(+3.76%)
Jun 24, 2022 6.490 6.540 6.300 6.390 82,168 +0.04(+0.63%)
Jun 23, 2022 6.400 6.500 6.100 6.350 109,145 -0.02(-0.31%)
Jun 22, 2022 6.520 6.714 6.001 6.370 173,357 -0.40(-5.91%)
Jun 21, 2022 7.360 7.626 6.450 6.770 223,748 -0.59(-8.02%)
Jun 17, 2022 6.530 7.390 5.500 7.360 409,610 +0.83(+12.71%)
Jun 16, 2022 6.800 7.499 6.410 6.530 391,627 -0.19(-2.83%)
Jun 15, 2022 8.400 8.400 6.520 6.720 344,692 -1.80(-21.13%)
Jun 14, 2022 8.420 8.580 7.780 8.520 205,857 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.