Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 3,005 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 54,750 +0.01(+7.69%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0650 30,091 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 59,416 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 129,353 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0700 0.0600 0.0600 138,019 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0600 0.0600 72,062 -0.01(-14.29%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0700 69,738 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0600 0.0700 179,629 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,780 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 40,756 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 36,514 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0700 0.0650 0.0700 250,811 +0.01(+16.67%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 3,341 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 7,502 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 35,875 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 156,072 +0.01(+8.33%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 104,606 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0650 0.0600 0.0600 397,241 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 127,926 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 36,538 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0650 0.0600 0.0650 80,088 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 13,775 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 29,840 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 86,901 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0700 0.0600 0.0650 37,752 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0650 138,584 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0700 0.0600 0.0700 31,503 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 77,792 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0700 56,302 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0650 21,050 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 25,635 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 8,852 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0650 140,308 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 23,052 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 13,758 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0650 67,540 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0700 0.0600 0.0650 682,671 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 34,313 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 51,085 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0600 0.0650 11,120 +0.01(+8.33%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 46,457 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0600 125,687 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0650 0.0550 0.0550 239,701 -0.01(-15.38%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 110,139 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0650 0.0700 119,685 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0700 77,871 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 71,942 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 144,761 -0.01(-7.14%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0700 797,610 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0700 18,390 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 160,620 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0650 89,702 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 55,440 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0700 64,880 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0750 0.0700 0.0700 293,021 -0.00(-6.67%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 124,003 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 178,840 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0750 80,551 +0.00(+7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 277,038 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0700 41,533 -0.00(-6.67%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0750 67,032 +0.00(+7.14%)
Dec 21, 2021 0.0750 0.0750 0.0700 0.0700 230,032 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 121,165 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0800 0.0700 0.0700 65,050 -0.00(-6.67%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0750 18,581 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0750 262,710 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0750 459,341 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 302,385 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 26,455 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 14,534 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0750 92,774 -0.01(-6.25%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 65,107 +0.01(+6.67%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 154,069 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,130 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 44,714 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0800 0.0750 0.0800 70,453 +0.01(+6.67%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0750 19,480 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0750 307,444 -0.01(-6.25%)
Nov 26, 2021 0.0750 0.0800 0.0750 0.0800 43,055 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 60,130 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0800 215,913 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0750 0.0800 76,637 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 97,811 +0.01(+6.67%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0750 89,284 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0750 0.0750 0.0750 127,251 -0.01(-6.25%)
Nov 17, 2021 0.0800 0.0800 0.0750 0.0800 139,289 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0850 0.0800 0.0800 207,121 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0800 480,046 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0850 0.0750 0.0800 340,338 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0800 133,732 -0.01(-5.88%)
Nov 10, 2021 0.0850 0.0850 253,450 +0.00(+0.00%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0850 461,932 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0850 252,383 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0850 247,322 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0850 80,411 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0850 0.0750 0.0800 133,925 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0800 0.0800 105,923 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0850 0.0800 0.0800 121,559 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0800 0.0700 0.0800 160,459 +0.01(+6.67%)
Oct 28, 2021 0.0750 0.0750 0.0650 0.0750 251,516 +0.00(+7.14%)
Oct 27, 2021 0.0800 0.0750 0.0700 0.0700 128,820 -0.00(-6.67%)
Oct 26, 2021 0.0800 0.0750 616,593 -0.01(-11.76%)
Oct 25, 2021 0.0950 0.0950 0.0800 0.0850 100,325 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0750 0.0850 374,624 -0.00(-5.56%)
Oct 21, 2021 0.1050 0.1050 0.0900 0.0900 114,361 -0.01(-5.26%)
Oct 20, 2021 0.1050 0.1050 0.0900 0.0950 528,589 -0.01(-9.52%)
Oct 19, 2021 0.0850 0.1100 0.0850 0.1050 3,136,127 +0.02(+31.25%)
Oct 18, 2021 0.0750 0.0800 0.0700 0.0800 550,015 +0.01(+14.29%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 29,201 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0750 0.0650 0.0700 148,908 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0700 59,370 +0.01(+7.69%)
Oct 12, 2021 0.0700 0.0700 0.0650 0.0650 379,341 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0700 0.0650 0.0650 132,525 -0.01(-7.14%)
Oct 06, 2021 0.0700 0.0700 0.0650 0.0700 38,750 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 17,406 +0.01(+7.69%)
Oct 04, 2021 0.0700 0.0750 0.0650 0.0650 170,170 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0700 0.0650 0.0650 96,190 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0650 9,001 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 29,622 -0.00(-6.67%)
Sep 27, 2021 0.0650 0.0750 0.0600 0.0750 294,001 +0.01(+15.38%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 32,108 -0.01(-7.14%)
Sep 23, 2021 0.0600 0.0700 0.0600 0.0700 57,632 +0.01(+7.69%)
Sep 22, 2021 0.0650 0.0700 0.0650 0.0650 328,709 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 244,613 +0.01(+8.33%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0600 87,749 -0.01(-14.29%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0700 34,200 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 95,066 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 42,007 -0.01(-7.14%)
Sep 14, 2021 0.0650 0.0700 0.0650 0.0700 19,460 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0650 0.0700 397,677 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0700 0.0750 43,642 +0.00(+7.14%)
Sep 09, 2021 0.0700 0.0750 0.0700 0.0700 106,242 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 166,177 -0.00(-6.67%)
Sep 07, 2021 0.0800 0.0800 0.0700 0.0750 75,169 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0700 23,509 -0.01(-12.50%)
Sep 01, 2021 0.0800 0.0800 0.0700 0.0800 78,574 +0.01(+6.67%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 133,528 +0.00(+7.14%)
Aug 30, 2021 0.0750 0.0750 0.0700 0.0700 78,626 -0.00(-6.67%)
Aug 27, 2021 0.0750 0.0750 0.0750 0.0750 33,130 +0.00(+7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 25,300 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 9,986 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0700 0.0750 146,500 +0.00(+7.14%)
Aug 23, 2021 0.0750 0.0750 0.0650 0.0700 208,584 -0.00(-6.67%)
Aug 20, 2021 0.0700 0.0750 0.0700 0.0750 13,771 +0.00(+7.14%)
Aug 19, 2021 0.0750 0.0750 0.0700 0.0700 12,439 -0.00(-6.67%)
Aug 18, 2021 0.0700 0.0750 0.0700 0.0750 100,534 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 61,695 -0.01(-6.25%)
Aug 16, 2021 0.0850 0.0850 0.0700 0.0800 72,228 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0800 0.0750 0.0800 13,693 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0750 25,777 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0700 0.0750 58,702 -0.01(-6.25%)
Aug 10, 2021 0.0750 0.0800 0.0700 0.0800 174,768 +0.01(+6.67%)
Aug 09, 2021 0.0700 0.0750 0.0700 0.0750 193,612 +0.00(+7.14%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0700 44,500 -0.00(-6.67%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 10,739 +0.00(+7.14%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0700 34,467 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0800 0.0700 0.0700 128,722 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0700 0.0750 59,901 +0.00(+7.14%)
Jul 28, 2021 0.0750 0.0750 0.0700 0.0700 39,620 -0.00(-6.67%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 25,601 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0750 0.0750 445,097 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 33,203 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 28,950 -0.01(-6.25%)
Jul 21, 2021 0.0800 0.0800 0.0700 0.0800 60,500 +0.01(+14.29%)
Jul 20, 2021 0.0750 0.0800 0.0700 0.0700 158,911 -0.00(-6.67%)
Jul 19, 2021 0.0750 0.0750 0.0650 0.0750 507,460 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0700 0.0750 50,247 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0750 97,659 +0.00(+7.14%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0700 83,705 -0.00(-6.67%)
Jul 13, 2021 0.0800 0.0800 0.0700 0.0750 162,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0700 0.0750 586,868 -0.01(-6.25%)
Jul 09, 2021 0.0850 0.0900 0.0800 0.0800 94,340 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0800 0.0800 62,350 -0.01(-5.88%)
Jul 07, 2021 0.0900 0.0950 0.0800 0.0850 167,018 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0850 38,934 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0850 0.0850 159,611 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0900 0.0900 31,455 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0900 119,999 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0900 0.0850 0.0900 55,174 +0.00(+5.88%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0850 38,884 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0900 90,350 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 75,504 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 30,945 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0900 97,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.1000 0.0900 0.0950 33,807 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 43,835 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 90,460 -0.01(-5.00%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1000 55,835 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 43,965 +0.01(+5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 96,057 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.1000 0.0950 0.0950 70,276 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 45,900 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.0950 0.1000 23,079 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1050 0.0950 0.1050 262,660 +0.01(+10.53%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.0950 111,750 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.0900 0.0950 381,294 -0.01(-13.64%)
May 31, 2021 0.1200 0.1250 0.1050 0.1100 373,479 -0.01(-4.35%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 115,549 +0.01(+4.55%)
May 27, 2021 0.1000 0.1100 0.0900 0.1100 711,811 +0.01(+15.79%)
May 26, 2021 0.0950 0.0950 0.0900 0.0950 142,975 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0950 311,549 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0900 33,786 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 12,281 -0.01(-5.26%)
May 18, 2021 0.0900 0.0950 0.0900 0.0950 74,610 +0.01(+5.56%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 17,405 +0.00(+0.00%)
May 14, 2021 0.0850 0.0900 0.0850 0.0900 164,031 +0.00(+0.00%)
May 13, 2021 0.0950 0.0950 0.0800 0.0900 214,052 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0900 0.0900 91,902 -0.01(-5.26%)
May 11, 2021 0.1000 0.1000 0.0950 0.0950 152,716 -0.01(-5.00%)
May 10, 2021 0.1050 0.1050 0.1000 0.1000 115,841 -0.00(-4.76%)
May 07, 2021 0.1100 0.1100 0.1000 0.1050 94,064 +0.00(+0.00%)
May 06, 2021 0.1150 0.1150 0.1050 0.1050 111,990 -0.01(-4.55%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 127,510 +0.00(+0.00%)
May 04, 2021 0.1100 0.1150 0.1100 0.1100 86,580 +0.00(+0.00%)
May 03, 2021 0.1100 0.1200 0.1000 0.1100 388,684 +0.01(+4.76%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 124,329 -0.01(-4.55%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 89,900 +0.01(+4.76%)
Apr 28, 2021 0.1000 0.1150 0.1000 0.1050 470,948 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1000 0.1050 141,548 +0.00(+5.00%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1000 211,242 -0.00(-4.76%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1050 65,208 +0.00(+5.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 151,809 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 204,484 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.1000 0.0950 0.1000 307,026 +0.01(+5.26%)
Apr 19, 2021 0.1050 0.1050 0.0900 0.0950 461,393 -0.01(-5.00%)
Apr 16, 2021 0.1200 0.1250 0.0900 0.1000 1,369,275 -0.02(-20.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1250 267,950 +0.00(+0.00%)
Apr 14, 2021 0.1250 0.1300 0.1250 0.1250 176,250 +0.00(+0.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 235,564 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1300 0.1250 0.1250 102,871 -0.01(-3.85%)
Apr 09, 2021 0.1300 0.1300 0.1250 0.1300 78,678 +0.01(+4.00%)
Apr 08, 2021 0.1250 0.1300 0.1250 0.1250 106,450 -0.01(-3.85%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1300 48,236 -0.01(-3.70%)
Apr 06, 2021 0.1300 0.1350 0.1250 0.1350 365,719 +0.01(+3.85%)
Apr 05, 2021 0.1300 0.1350 0.1250 0.1300 473,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.