Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

245.39 -3.38 (-1.36%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 271.30 275.71 269.66 273.16 2,074,802 +1.79(+0.66%)
Aug 30, 2021 270.88 273.64 268.63 271.37 1,906,259 +2.09(+0.78%)
Aug 27, 2021 265.03 274.94 263.27 269.28 7,430,370 +22.52(+9.13%)
Aug 26, 2021 247.00 248.46 245.00 246.76 3,023,296 +0.65(+0.26%)
Aug 25, 2021 245.36 246.79 244.20 246.11 988,557 +0.30(+0.12%)
Aug 24, 2021 245.33 245.90 242.21 245.81 1,258,743 +3.19(+1.31%)
Aug 23, 2021 235.95 242.82 235.62 242.62 1,662,047 +6.67(+2.83%)
Aug 20, 2021 232.31 238.71 232.31 235.95 1,576,709 +4.05(+1.75%)
Aug 19, 2021 231.16 233.14 228.59 231.90 1,348,328 +0.32(+0.14%)
Aug 18, 2021 231.63 233.64 230.60 231.58 1,638,289 +0.22(+0.10%)
Aug 17, 2021 230.43 232.62 228.06 231.36 1,049,430 -1.22(-0.52%)
Aug 16, 2021 236.08 236.08 230.72 232.58 1,141,286 -4.10(-1.73%)
Aug 13, 2021 235.39 238.98 234.58 236.68 743,644 +1.35(+0.57%)
Aug 12, 2021 230.58 236.92 230.58 235.33 997,572 +3.96(+1.71%)
Aug 11, 2021 231.89 232.80 229.01 231.37 830,841 +0.67(+0.29%)
Aug 10, 2021 237.61 238.00 230.05 230.70 842,025 -3.49(-1.49%)
Aug 09, 2021 236.58 236.58 233.93 234.19 1,424,158 -1.53(-0.65%)
Aug 06, 2021 234.62 237.10 233.40 235.72 1,030,980 -0.28(-0.12%)
Aug 05, 2021 231.78 236.96 230.32 236.00 2,520,757 +3.77(+1.62%)
Aug 04, 2021 235.17 235.79 231.75 232.23 1,063,073 -3.13(-1.33%)
Aug 03, 2021 238.26 238.31 231.35 235.36 2,229,667 +1.71(+0.73%)
Aug 02, 2021 235.10 236.32 232.42 233.65 706,733 -0.75(-0.32%)
Jul 30, 2021 233.33 235.36 233.01 234.40 921,829 -0.85(-0.36%)
Jul 29, 2021 235.21 237.44 234.25 235.25 1,296,737 +0.86(+0.37%)
Jul 28, 2021 232.00 235.54 231.26 234.39 1,651,425 +3.73(+1.62%)
Jul 27, 2021 238.90 238.90 220.01 230.66 7,730,349 -7.95(-3.33%)
Jul 26, 2021 240.55 240.55 237.98 238.61 870,199 -1.79(-0.74%)
Jul 23, 2021 238.81 242.06 237.72 240.40 1,107,699 +2.48(+1.04%)
Jul 22, 2021 237.00 239.35 237.00 237.92 932,731 +0.56(+0.24%)
Jul 21, 2021 228.61 237.62 228.12 237.36 1,266,181 +6.53(+2.83%)
Jul 20, 2021 227.20 233.58 225.55 230.83 1,535,056 +4.68(+2.07%)
Jul 19, 2021 225.38 227.87 223.69 226.15 1,255,465 -1.38(-0.61%)
Jul 16, 2021 230.00 231.00 226.85 227.53 1,224,459 -1.17(-0.51%)
Jul 15, 2021 231.34 232.04 226.16 228.70 1,812,555 -3.21(-1.38%)
Jul 14, 2021 234.54 235.72 231.24 231.91 980,898 -1.08(-0.46%)
Jul 13, 2021 233.41 237.56 232.83 232.99 1,113,532 -3.40(-1.44%)
Jul 12, 2021 241.54 242.46 235.48 236.39 980,417 -3.55(-1.48%)
Jul 09, 2021 236.21 241.18 233.91 239.94 1,320,586 +2.85(+1.20%)
Jul 08, 2021 235.07 238.92 231.74 237.09 1,154,687 -1.56(-0.65%)
Jul 07, 2021 239.31 243.58 238.52 238.65 1,185,136 +0.10(+0.04%)
Jul 06, 2021 238.56 241.70 236.20 238.55 1,538,941 +0.25(+0.10%)
Jul 02, 2021 236.97 239.59 236.06 238.30 1,378,534 +2.79(+1.18%)
Jul 01, 2021 238.11 239.33 233.57 235.51 2,133,025 -3.23(-1.35%)
Jun 30, 2021 246.61 246.61 238.47 238.74 1,284,463 -7.65(-3.10%)
Jun 29, 2021 242.50 246.44 241.14 246.39 1,078,884 +3.48(+1.43%)
Jun 28, 2021 243.36 246.33 241.36 242.91 995,156 -0.09(-0.04%)
Jun 25, 2021 242.97 243.40 240.05 243.00 1,316,305 +1.29(+0.53%)
Jun 24, 2021 239.23 243.37 239.22 241.71 1,245,744 +3.02(+1.27%)
Jun 23, 2021 238.00 239.96 237.69 238.69 741,989 -0.28(-0.12%)
Jun 22, 2021 236.53 239.42 236.27 238.97 1,230,346 +2.04(+0.86%)
Jun 21, 2021 235.92 238.59 233.00 236.93 1,080,348 +0.44(+0.19%)
Jun 18, 2021 234.35 236.99 232.94 236.49 2,209,324 +1.45(+0.62%)
Jun 17, 2021 229.10 237.35 228.06 235.04 1,526,647 +4.84(+2.10%)
Jun 16, 2021 232.10 234.38 226.00 230.20 1,883,925 -1.61(-0.69%)
Jun 15, 2021 231.93 232.10 229.65 231.81 1,952,814 -0.47(-0.20%)
Jun 14, 2021 230.66 233.39 228.92 232.28 1,206,451 +2.19(+0.95%)
Jun 11, 2021 228.25 230.59 227.63 230.09 1,050,897 +1.02(+0.45%)
Jun 10, 2021 225.28 229.59 224.52 229.07 1,551,071 +3.61(+1.60%)
Jun 09, 2021 226.99 228.98 224.29 225.46 1,710,519 +0.74(+0.33%)
Jun 08, 2021 226.42 229.45 223.80 224.72 1,422,523 -0.93(-0.41%)
Jun 07, 2021 223.50 226.50 222.00 225.65 1,024,094 +2.34(+1.05%)
Jun 04, 2021 223.08 226.00 222.58 223.31 1,508,045 +2.07(+0.94%)
Jun 03, 2021 223.13 224.22 220.82 221.24 1,668,382 -5.59(-2.46%)
Jun 02, 2021 226.50 232.89 225.53 226.83 1,525,692 +0.42(+0.19%)
Jun 01, 2021 229.23 229.74 224.33 226.41 2,801,085 -2.31(-1.01%)
May 28, 2021 230.90 233.00 228.35 228.72 2,007,444 -0.63(-0.27%)
May 27, 2021 232.49 233.49 226.49 229.35 5,348,962 -7.72(-3.26%)
May 26, 2021 238.53 240.75 234.97 237.07 2,271,511 +0.50(+0.21%)
May 25, 2021 236.09 237.84 234.56 236.57 2,244,148 +2.57(+1.10%)
May 24, 2021 235.63 237.00 233.24 234.00 1,107,136 +2.58(+1.11%)
May 21, 2021 235.33 236.91 231.19 231.42 1,168,331 -2.01(-0.86%)
May 20, 2021 229.35 236.07 226.28 233.43 1,806,374 +7.43(+3.29%)
May 19, 2021 219.08 226.11 217.60 226.00 1,707,951 +0.91(+0.40%)
May 18, 2021 230.01 230.94 224.28 225.09 1,637,354 -4.36(-1.90%)
May 17, 2021 225.84 229.68 224.71 229.45 1,274,759 +0.68(+0.30%)
May 14, 2021 225.63 229.74 222.97 228.77 1,854,212 +6.19(+2.78%)
May 13, 2021 227.83 230.25 219.86 222.58 2,438,282 -1.92(-0.86%)
May 12, 2021 232.32 234.80 223.20 224.50 2,953,629 -12.40(-5.23%)
May 11, 2021 226.53 239.21 225.01 236.90 1,472,088 +4.61(+1.98%)
May 10, 2021 235.19 236.58 231.38 232.29 1,248,309 -4.42(-1.87%)
May 07, 2021 236.50 242.38 235.33 236.71 1,384,164 +1.78(+0.76%)
May 06, 2021 236.01 237.98 231.14 234.93 1,478,388 -1.01(-0.43%)
May 05, 2021 238.41 239.99 234.75 235.94 900,500 -1.22(-0.51%)
May 04, 2021 240.26 241.40 233.24 237.16 2,164,226 -6.59(-2.70%)
May 03, 2021 248.35 250.19 243.06 243.75 1,280,391 -3.25(-1.32%)
Apr 30, 2021 251.25 253.57 246.78 247.00 2,023,200 -7.67(-3.01%)
Apr 29, 2021 258.62 259.36 251.70 254.67 1,272,481 -6.22(-2.38%)
Apr 28, 2021 260.23 262.69 258.46 260.89 796,344 -0.44(-0.17%)
Apr 27, 2021 260.00 262.07 258.32 261.33 1,133,027 +2.09(+0.81%)
Apr 26, 2021 254.80 259.24 254.28 259.24 855,587 +4.44(+1.74%)
Apr 23, 2021 254.46 257.49 254.18 254.80 1,098,100 +1.85(+0.73%)
Apr 22, 2021 251.01 255.54 249.48 252.95 1,744,118 +1.33(+0.53%)
Apr 21, 2021 249.68 252.46 248.02 251.62 679,620 +1.70(+0.68%)
Apr 20, 2021 253.81 255.51 248.59 249.92 1,012,143 -4.59(-1.80%)
Apr 19, 2021 254.64 257.49 251.39 254.51 1,210,015 -1.84(-0.72%)
Apr 16, 2021 255.64 258.48 253.89 256.35 1,364,400 -3.94(-1.51%)
Apr 15, 2021 262.26 263.71 254.15 260.29 3,172,885 +0.44(+0.17%)
Apr 14, 2021 267.96 268.16 259.26 259.85 1,170,210 -6.08(-2.29%)
Apr 13, 2021 260.02 268.88 260.02 265.93 1,847,582 +6.42(+2.47%)
Apr 12, 2021 255.09 259.98 253.08 259.51 1,010,884 +1.90(+0.74%)
Apr 09, 2021 255.24 258.64 253.74 257.61 986,500 +0.57(+0.22%)
Apr 08, 2021 256.15 259.03 253.71 257.04 1,193,281 +5.11(+2.03%)
Apr 07, 2021 254.34 255.89 251.22 251.93 794,824 -2.97(-1.17%)
Apr 06, 2021 253.81 260.42 251.79 254.90 1,086,233 -0.10(-0.04%)
Apr 05, 2021 255.35 259.31 252.64 255.00 1,112,733 +0.03(+0.01%)
Apr 01, 2021 253.26 259.85 251.91 254.97 1,451,000 +6.54(+2.63%)
Mar 31, 2021 244.94 252.26 243.79 248.43 1,293,726 +5.20(+2.14%)
Mar 30, 2021 242.45 244.62 237.79 243.23 850,715 +0.11(+0.05%)
Mar 29, 2021 248.60 248.84 240.42 243.12 1,193,999 -6.54(-2.62%)
Mar 26, 2021 246.96 251.63 243.31 249.66 1,059,600 +3.51(+1.43%)
Mar 25, 2021 244.89 249.92 243.11 246.15 1,256,607 +0.08(+0.03%)
Mar 24, 2021 256.73 258.00 245.22 246.07 1,543,688 -11.32(-4.40%)
Mar 23, 2021 258.77 261.98 256.56 257.39 789,238 +0.12(+0.05%)
Mar 22, 2021 254.09 259.85 251.63 257.27 1,322,604 +6.04(+2.40%)
Mar 19, 2021 250.14 255.69 247.97 251.23 1,562,000 +2.09(+0.84%)
Mar 18, 2021 254.05 257.40 248.49 249.14 1,704,214 -11.58(-4.44%)
Mar 17, 2021 253.76 263.28 250.49 260.72 1,428,950 +3.60(+1.40%)
Mar 16, 2021 256.67 260.47 254.19 257.12 1,590,664 +2.24(+0.88%)
Mar 15, 2021 251.09 254.96 246.87 254.88 1,356,494 +2.15(+0.85%)
Mar 12, 2021 250.36 252.95 246.56 252.73 1,829,300 -4.54(-1.76%)
Mar 11, 2021 248.29 258.99 247.67 257.27 2,353,818 +14.56(+6.00%)
Mar 10, 2021 250.54 252.46 242.52 242.71 2,032,212 -3.21(-1.31%)
Mar 09, 2021 243.93 248.00 240.94 245.92 3,271,178 +14.85(+6.43%)
Mar 08, 2021 236.47 240.46 230.64 231.07 1,588,066 -5.95(-2.51%)
Mar 05, 2021 234.53 237.58 222.53 237.02 2,699,700 +6.67(+2.90%)
Mar 04, 2021 234.68 237.18 226.43 230.35 2,395,130 -6.35(-2.68%)
Mar 03, 2021 245.83 246.65 235.88 236.70 1,868,135 -11.26(-4.54%)
Mar 02, 2021 256.78 256.78 247.74 247.96 1,333,633 -4.84(-1.91%)
Mar 01, 2021 248.55 253.52 244.75 252.80 2,794,326 +7.62(+3.11%)
Feb 26, 2021 251.18 258.67 242.81 245.18 4,430,100 -6.01(-2.39%)
Feb 25, 2021 261.00 264.94 249.58 251.19 2,309,608 -11.59(-4.41%)
Feb 24, 2021 261.15 263.17 255.23 262.78 1,841,243 +1.05(+0.40%)
Feb 23, 2021 260.59 265.51 254.17 261.73 1,943,520 -8.22(-3.05%)
Feb 22, 2021 270.03 273.39 266.55 269.95 1,846,621 -6.39(-2.31%)
Feb 19, 2021 274.93 277.13 273.81 276.34 1,366,200 +3.55(+1.30%)
Feb 18, 2021 268.71 274.31 266.44 272.79 1,432,336 +1.74(+0.64%)
Feb 17, 2021 268.52 272.68 266.09 271.05 1,644,976 -3.82(-1.39%)
Feb 16, 2021 282.20 282.77 272.21 274.87 2,376,321 -6.49(-2.31%)
Feb 12, 2021 276.83 282.11 273.99 281.36 1,763,900 +5.37(+1.95%)
Feb 11, 2021 274.43 278.14 273.68 275.99 1,510,086 +1.90(+0.69%)
Feb 10, 2021 276.00 277.41 272.20 274.09 1,259,688 -1.28(-0.46%)
Feb 09, 2021 270.22 275.87 267.43 275.37 1,588,864 +2.58(+0.95%)
Feb 08, 2021 269.00 273.34 268.53 272.79 2,107,780 +8.84(+3.35%)
Feb 05, 2021 264.19 266.18 261.28 263.95 1,852,500 -0.24(-0.09%)
Feb 04, 2021 259.00 265.50 258.27 264.19 1,723,406 +5.56(+2.15%)
Feb 03, 2021 253.71 261.62 253.37 258.63 3,594,640 +0.87(+0.34%)
Feb 02, 2021 238.90 259.10 237.71 257.76 5,623,616 +21.07(+8.90%)
Feb 01, 2021 228.52 241.65 228.52 236.69 4,139,109 +9.16(+4.03%)
Jan 29, 2021 225.50 228.99 222.80 227.53 2,835,800 -1.03(-0.45%)
Jan 28, 2021 223.56 230.21 221.80 228.56 2,053,946 +5.11(+2.29%)
Jan 27, 2021 229.17 232.46 221.26 223.45 2,506,251 -12.15(-5.16%)
Jan 26, 2021 235.23 236.56 232.73 235.60 1,700,929 +0.61(+0.26%)
Jan 25, 2021 237.59 240.60 230.35 234.99 1,999,952 -0.54(-0.23%)
Jan 22, 2021 231.92 236.06 230.53 235.53 1,792,000 +6.14(+2.68%)
Jan 21, 2021 227.43 231.97 225.59 229.39 1,499,070 +2.60(+1.15%)
Jan 20, 2021 223.91 228.68 221.25 226.79 2,607,938 +5.75(+2.60%)
Jan 19, 2021 223.50 225.65 218.23 221.04 2,015,457 -1.52(-0.68%)
Jan 15, 2021 231.98 231.98 222.35 222.56 2,249,600 -4.77(-2.10%)
Jan 14, 2021 229.90 235.69 227.02 227.33 1,429,412 -1.74(-0.76%)
Jan 13, 2021 228.00 231.70 227.05 229.07 1,709,145 +3.45(+1.53%)
Jan 12, 2021 229.16 229.56 222.53 225.62 1,345,030 -3.21(-1.40%)
Jan 11, 2021 226.95 229.91 224.07 228.83 1,655,046 +1.18(+0.52%)
Jan 08, 2021 226.00 229.43 224.84 227.65 1,666,900 +1.44(+0.64%)
Jan 07, 2021 222.87 228.00 222.61 226.21 1,938,983 +6.21(+2.82%)
Jan 06, 2021 221.75 224.89 217.85 220.00 2,291,971 -5.36(-2.38%)
Jan 05, 2021 226.57 227.30 223.52 225.36 2,771,733 -2.72(-1.19%)
Jan 04, 2021 240.11 240.68 224.40 228.08 3,332,011 -11.53(-4.81%)
Dec 31, 2020 239.61 239.61 239.61 1,140,402 +2.68(+1.13%)
Dec 30, 2020 237.78 239.87 236.82 236.93 1,140,402 -0.79(-0.33%)
Dec 29, 2020 242.80 243.67 235.52 237.72 1,407,890 -4.20(-1.74%)
Dec 28, 2020 250.75 251.02 241.54 241.92 1,138,651 -6.84(-2.75%)
Dec 24, 2020 247.87 251.35 245.43 248.76 599,900 +0.00(+0.00%)
Dec 23, 2020 256.28 259.01 248.69 248.76 1,638,472 -8.95(-3.47%)
Dec 22, 2020 242.00 258.37 241.94 257.71 4,133,383 +15.39(+6.35%)
Dec 21, 2020 238.73 242.74 236.10 242.32 1,785,962 +0.93(+0.39%)
Dec 18, 2020 241.98 244.77 239.01 241.39 4,011,400 +1.58(+0.66%)
Dec 17, 2020 232.26 240.82 232.00 239.81 2,776,730 +9.22(+4.00%)
Dec 16, 2020 223.99 231.00 222.72 230.59 1,901,537 +10.34(+4.69%)
Dec 15, 2020 221.68 225.15 218.76 220.25 1,946,709 -0.12(-0.05%)
Dec 14, 2020 219.01 224.10 218.66 220.37 2,563,534 +1.13(+0.52%)
Dec 11, 2020 219.09 220.22 214.77 219.24 1,835,100 +0.95(+0.44%)
Dec 10, 2020 217.45 222.00 215.77 218.29 2,810,869 -1.19(-0.54%)
Dec 09, 2020 228.05 228.83 218.31 219.48 2,109,975 -8.69(-3.81%)
Dec 08, 2020 228.00 230.71 225.06 228.17 1,636,837 +0.89(+0.39%)
Dec 07, 2020 222.06 228.60 221.41 227.28 1,628,896 +5.10(+2.30%)
Dec 04, 2020 224.82 226.49 221.31 222.18 1,338,400 -1.99(-0.89%)
Dec 03, 2020 224.00 226.79 223.36 224.17 1,287,071 -1.26(-0.56%)
Dec 02, 2020 222.21 226.07 219.78 225.43 1,871,921 -0.27(-0.12%)
Dec 01, 2020 223.44 229.16 222.90 225.70 2,809,880 +0.91(+0.40%)
Nov 30, 2020 223.44 225.10 218.54 224.79 2,525,544 +0.93(+0.42%)
Nov 27, 2020 215.00 224.69 214.00 223.86 2,006,300 +8.98(+4.18%)
Nov 25, 2020 214.00 216.90 209.53 214.88 2,614,900 +1.74(+0.82%)
Nov 24, 2020 208.44 213.28 205.14 213.14 3,331,773 +6.04(+2.92%)
Nov 23, 2020 210.47 212.24 204.86 207.10 4,455,996 -2.30(-1.10%)
Nov 20, 2020 220.22 222.45 209.05 209.40 12,274,600 -21.40(-9.27%)
Nov 19, 2020 224.27 231.94 223.46 230.80 4,050,166 +7.19(+3.22%)
Nov 18, 2020 226.50 228.20 222.36 223.61 2,652,310 -3.17(-1.40%)
Nov 17, 2020 224.93 228.24 221.90 226.78 1,509,969 +1.81(+0.80%)
Nov 16, 2020 219.08 225.81 218.88 224.97 1,641,554 +2.97(+1.34%)
Nov 13, 2020 220.83 223.79 218.47 222.00 1,106,500 +2.19(+1.00%)
Nov 12, 2020 220.14 224.38 218.61 219.81 1,065,813 +1.19(+0.54%)
Nov 11, 2020 216.43 221.55 214.39 218.62 1,185,274 +4.72(+2.21%)
Nov 10, 2020 221.06 222.19 209.99 213.90 1,518,943 -9.50(-4.25%)
Nov 09, 2020 223.30 228.95 218.59 223.40 1,824,532 -1.60(-0.71%)
Nov 06, 2020 224.99 227.81 219.22 225.00 1,248,100 -0.23(-0.10%)
Nov 05, 2020 226.26 231.43 223.42 225.23 1,971,914 +9.99(+4.64%)
Nov 04, 2020 219.11 224.78 213.51 215.24 2,729,452 +6.06(+2.90%)
Nov 03, 2020 206.51 209.88 205.06 209.18 1,067,496 +3.70(+1.80%)
Nov 02, 2020 209.73 212.50 201.62 205.48 1,362,789 -4.64(-2.21%)
Oct 30, 2020 215.17 217.85 208.16 210.12 1,920,400 -7.51(-3.45%)
Oct 29, 2020 211.53 218.29 211.53 217.63 1,708,841 +7.93(+3.78%)
Oct 28, 2020 210.01 212.37 207.23 209.70 1,129,558 -4.47(-2.09%)
Oct 27, 2020 211.80 216.16 211.51 214.17 1,227,913 +3.84(+1.83%)
Oct 26, 2020 218.65 222.82 208.88 210.33 3,862,317 -13.81(-6.16%)
Oct 23, 2020 221.49 224.27 219.03 224.14 688,200 +3.29(+1.49%)
Oct 22, 2020 224.43 225.98 218.21 220.85 637,315 -3.46(-1.54%)
Oct 21, 2020 225.91 226.95 222.10 224.31 1,349,206 -0.12(-0.05%)
Oct 20, 2020 230.79 233.78 224.34 224.43 1,894,177 -3.21(-1.41%)
Oct 19, 2020 229.76 231.85 226.51 227.64 1,355,967 -1.81(-0.79%)
Oct 16, 2020 227.15 231.10 227.15 229.45 1,136,900 +2.78(+1.23%)
Oct 15, 2020 224.13 228.21 222.51 226.67 1,904,761 -3.87(-1.68%)
Oct 14, 2020 236.60 236.60 227.55 230.54 1,209,071 -2.36(-1.01%)
Oct 13, 2020 228.67 236.84 228.04 232.90 1,800,115 +4.71(+2.06%)
Oct 12, 2020 229.36 230.14 224.76 228.19 1,371,583 +2.46(+1.09%)
Oct 09, 2020 226.00 226.68 224.32 225.73 830,000 +1.69(+0.75%)
Oct 08, 2020 229.23 229.60 222.60 224.04 842,863 -3.17(-1.40%)
Oct 07, 2020 227.29 230.27 223.60 227.21 2,500,497 +10.20(+4.70%)
Oct 06, 2020 223.18 225.69 215.72 217.01 1,463,303 -5.03(-2.27%)
Oct 05, 2020 219.67 224.58 217.58 222.04 1,309,366 +3.06(+1.40%)
Oct 02, 2020 219.29 225.55 218.00 218.98 1,680,500 -1.54(-0.70%)
Oct 01, 2020 222.75 222.75 216.70 220.52 2,389,831 +5.39(+2.51%)
Sep 30, 2020 220.52 222.50 214.00 215.13 2,123,457 -5.65(-2.56%)
Sep 29, 2020 221.28 222.88 219.70 220.78 1,723,538 +0.44(+0.20%)
Sep 28, 2020 218.54 221.50 215.25 220.34 2,411,040 +4.56(+2.11%)
Sep 25, 2020 209.64 216.13 207.79 215.78 1,220,200 +7.09(+3.40%)
Sep 24, 2020 206.56 211.05 204.16 208.69 1,185,061 +1.30(+0.63%)
Sep 23, 2020 211.59 213.90 206.73 207.39 1,743,243 -4.41(-2.08%)
Sep 22, 2020 206.68 212.43 203.78 211.80 1,831,687 +8.25(+4.05%)
Sep 21, 2020 197.73 203.91 195.81 203.55 1,431,455 +3.10(+1.55%)
Sep 18, 2020 203.87 205.17 196.20 200.45 2,307,500 -2.74(-1.35%)
Sep 17, 2020 198.90 203.38 195.88 203.19 2,771,723 -2.43(-1.18%)
Sep 16, 2020 209.55 210.29 204.18 205.62 1,720,485 -2.01(-0.97%)
Sep 15, 2020 210.70 212.94 206.00 207.63 1,712,446 -0.78(-0.37%)
Sep 14, 2020 209.60 211.39 205.14 208.41 1,510,018 +2.21(+1.07%)
Sep 11, 2020 210.25 210.51 201.39 206.20 1,653,200 -1.11(-0.54%)
Sep 10, 2020 211.11 216.33 205.38 207.31 1,843,925 -3.44(-1.63%)
Sep 09, 2020 213.08 213.78 206.27 210.75 2,149,251 +2.17(+1.04%)
Sep 08, 2020 208.14 214.60 207.10 208.58 2,413,478 -7.22(-3.35%)
Sep 04, 2020 223.03 223.32 210.53 215.80 2,585,000 -7.20(-3.23%)
Sep 03, 2020 230.26 233.23 219.89 223.00 3,211,410 -10.48(-4.49%)
Sep 02, 2020 242.80 243.38 232.12 233.48 3,429,439 -8.27(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.