Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4700 0.4850 0.4600 0.4850 145,953 +0.02(+5.43%)
Apr 29, 2021 0.4650 0.4850 0.4600 0.4600 48,738 +0.00(+0.00%)
Apr 28, 2021 0.4800 0.4850 0.4600 0.4600 50,129 -0.01(-3.16%)
Apr 27, 2021 0.4700 0.4800 0.4700 0.4750 32,510 +0.01(+1.06%)
Apr 26, 2021 0.4850 0.4850 0.4600 0.4700 175,256 +0.00(+0.00%)
Apr 23, 2021 0.4700 0.4700 0.4650 0.4700 15,741 +0.00(+1.08%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4650 81,723 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4600 0.4650 63,860 +0.00(+0.00%)
Apr 20, 2021 0.4550 0.4700 0.4550 0.4650 66,250 +0.02(+3.33%)
Apr 19, 2021 0.4750 0.4750 0.4450 0.4500 108,079 -0.03(-7.22%)
Apr 16, 2021 0.4800 0.4850 0.4700 0.4850 44,029 -0.01(-1.02%)
Apr 15, 2021 0.5100 0.5100 0.4750 0.4900 175,960 -0.01(-1.01%)
Apr 14, 2021 0.5100 0.5200 0.4950 0.4950 279,297 -0.03(-4.81%)
Apr 13, 2021 0.5200 0.5200 0.5100 0.5200 111,393 +0.00(+0.00%)
Apr 12, 2021 0.5200 0.5200 0.5100 0.5200 79,592 +0.00(+0.00%)
Apr 09, 2021 0.5100 0.5200 0.5100 0.5200 31,010 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5400 0.5100 0.5200 71,605 -0.03(-5.45%)
Apr 07, 2021 0.5200 0.5600 0.5100 0.5500 142,745 +0.04(+7.84%)
Apr 06, 2021 0.5300 0.5300 0.5100 0.5100 23,625 -0.01(-1.92%)
Apr 05, 2021 0.5200 0.5200 0.5100 0.5200 89,390 -0.01(-1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 31, 2021 0.5000 0.5200 0.5000 0.5000 73,257 +0.01(+1.01%)
Mar 30, 2021 0.5000 0.5200 0.4950 0.4950 114,137 -0.02(-2.94%)
Mar 29, 2021 0.5000 0.5300 0.5000 0.5100 112,556 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5200 0.5100 0.5100 2,372 +0.00(+0.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5100 249,220 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5100 0.5100 99,832 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 44,475 -0.02(-3.64%)
Mar 22, 2021 0.5200 0.5500 0.5200 0.5500 42,727 +0.02(+3.77%)
Mar 19, 2021 0.5300 0.5300 0.5200 0.5300 30,079 -0.02(-3.64%)
Mar 18, 2021 0.5300 0.5500 0.5200 0.5500 56,812 +0.01(+1.85%)
Mar 17, 2021 0.5200 0.5400 0.5100 0.5400 151,351 +0.02(+3.85%)
Mar 16, 2021 0.5300 0.5300 0.5200 0.5200 59,425 +0.00(+0.00%)
Mar 15, 2021 0.5300 0.5400 0.5200 0.5200 39,098 -0.02(-3.70%)
Mar 12, 2021 0.5300 0.5400 0.5200 0.5400 47,104 -0.01(-1.82%)
Mar 11, 2021 0.5300 0.5500 0.5000 0.5500 101,590 +0.02(+3.77%)
Mar 10, 2021 0.5400 0.5400 0.5300 0.5300 28,977 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5400 0.5000 0.5300 120,713 +0.03(+6.00%)
Mar 08, 2021 0.5400 0.5400 0.4800 0.5000 118,073 -0.01(-1.96%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 149,630 -0.02(-3.77%)
Mar 04, 2021 0.5600 0.5600 0.5200 0.5300 87,426 -0.05(-8.62%)
Mar 03, 2021 0.5900 0.6200 0.5700 0.5800 154,198 -0.04(-6.45%)
Mar 02, 2021 0.5700 0.6300 0.5700 0.6200 223,667 +0.04(+6.90%)
Mar 01, 2021 0.5800 0.5800 0.5600 0.5800 128,326 +0.01(+1.75%)
Feb 26, 2021 0.6000 0.6000 0.5600 0.5700 161,910 -0.02(-3.39%)
Feb 25, 2021 0.6200 0.6200 0.5900 0.5900 106,121 -0.03(-4.84%)
Feb 24, 2021 0.6000 0.6300 0.6000 0.6200 176,285 +0.03(+5.08%)
Feb 23, 2021 0.6200 0.6200 0.5800 0.5900 177,182 -0.03(-4.84%)
Feb 22, 2021 0.5800 0.6300 0.5800 0.6200 374,062 +0.05(+8.77%)
Feb 19, 2021 0.5600 0.5800 0.5500 0.5700 140,300 +0.00(+0.00%)
Feb 18, 2021 0.5500 0.5800 0.5200 0.5700 313,553 +0.01(+1.79%)
Feb 17, 2021 0.5600 0.5600 0.5200 0.5600 217,402 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5600 0.5200 0.5600 220,228 +0.04(+7.69%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2021 0.5500 0.5500 0.4850 0.5200 468,232 -0.03(-5.45%)
Feb 10, 2021 0.5500 0.5500 0.5400 0.5500 425,858 +0.01(+1.85%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5400 533,780 +0.01(+1.89%)
Feb 08, 2021 0.5300 0.5500 0.5100 0.5300 51,346 +0.01(+1.92%)
Feb 05, 2021 0.5300 0.5300 0.5100 0.5200 53,920 -0.01(-1.89%)
Feb 04, 2021 0.5400 0.5400 0.5200 0.5300 82,473 -0.01(-1.85%)
Feb 03, 2021 0.5800 0.5900 0.5300 0.5400 119,587 -0.04(-6.90%)
Feb 02, 2021 0.5300 0.5800 0.5200 0.5800 88,356 +0.05(+9.43%)
Feb 01, 2021 0.5500 0.5500 0.5300 0.5300 139,768 -0.03(-5.36%)
Jan 29, 2021 0.5300 0.5700 0.5300 0.5600 57,619 +0.02(+3.70%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 57,712 -0.01(-1.82%)
Jan 27, 2021 0.5800 0.6000 0.5500 0.5500 48,902 -0.05(-8.33%)
Jan 26, 2021 0.5900 0.6000 0.5800 0.6000 56,598 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6100 0.5900 0.6000 111,027 +0.02(+3.45%)
Jan 22, 2021 0.5600 0.6000 0.5600 0.5800 165,477 +0.01(+1.75%)
Jan 21, 2021 0.5800 0.5800 0.5500 0.5700 121,206 -0.02(-3.39%)
Jan 20, 2021 0.5800 0.6000 0.5700 0.5900 53,649 +0.01(+1.72%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 120,260 +0.00(+0.00%)
Jan 18, 2021 0.5900 0.5900 0.5800 0.5800 3,305 -0.02(-3.33%)
Jan 15, 2021 0.5900 0.6000 0.5700 0.6000 77,614 +0.01(+1.69%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5900 93,089 +0.03(+5.36%)
Jan 13, 2021 0.5300 0.5600 0.5300 0.5600 69,717 +0.01(+1.82%)
Jan 12, 2021 0.5600 0.5600 0.5000 0.5500 216,209 -0.03(-5.17%)
Jan 11, 2021 0.6100 0.6100 0.5800 0.5800 29,785 -0.06(-9.38%)
Jan 08, 2021 0.6400 0.6400 0.6100 0.6400 91,899 +0.01(+1.59%)
Jan 07, 2021 0.6100 0.6300 0.6000 0.6300 79,781 +0.04(+6.78%)
Jan 06, 2021 0.5800 0.6100 0.5800 0.5900 33,085 +0.00(+0.00%)
Jan 05, 2021 0.6000 0.6000 0.5800 0.5900 50,140 -0.01(-1.67%)
Jan 04, 2021 0.6200 0.6200 0.6000 0.6000 87,403 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6200 95,673 +0.01(+1.64%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.6100 48,563 +0.02(+3.39%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2020 0.6000 0.6000 0.5800 0.5800 40,317 -0.02(-3.33%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6000 110,101 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.6000 0.5600 0.6000 112,063 +0.03(+5.26%)
Dec 18, 2020 0.5800 0.6000 0.5600 0.5700 57,670 -0.01(-1.72%)
Dec 17, 2020 0.5500 0.5800 0.5500 0.5800 56,372 +0.03(+5.45%)
Dec 16, 2020 0.5200 0.5600 0.5000 0.5500 82,119 +0.06(+12.24%)
Dec 15, 2020 0.4800 0.5200 0.4800 0.4900 34,753 +0.01(+2.08%)
Dec 14, 2020 0.4800 0.5100 0.4800 0.4800 57,379 -0.01(-1.03%)
Dec 11, 2020 0.4900 0.5100 0.4850 0.4850 137,394 -0.02(-3.00%)
Dec 10, 2020 0.5100 0.5100 0.4800 0.5000 191,866 -0.01(-1.96%)
Dec 09, 2020 0.5600 0.5600 0.5000 0.5100 72,568 -0.03(-5.56%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 80,400 -0.01(-1.82%)
Dec 07, 2020 0.5900 0.5900 0.5500 0.5500 86,900 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5800 0.5500 0.5700 61,484 -0.01(-1.72%)
Dec 03, 2020 0.5800 0.6000 0.5600 0.5800 136,038 +0.01(+1.75%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 113,002 -0.01(-1.72%)
Dec 01, 2020 0.5700 0.5900 0.5700 0.5800 81,087 +0.04(+7.41%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5400 104,910 +0.06(+11.34%)
Nov 27, 2020 0.4650 0.5000 0.4650 0.4850 49,854 +0.02(+4.30%)
Nov 26, 2020 0.4850 0.4850 0.4650 0.4650 16,500 +0.00(+0.00%)
Nov 25, 2020 0.4650 0.4750 0.4500 0.4650 68,887 -0.01(-2.11%)
Nov 24, 2020 0.4650 0.4900 0.4500 0.4750 106,911 +0.01(+2.15%)
Nov 23, 2020 0.5100 0.5100 0.4550 0.4650 140,466 -0.01(-3.12%)
Nov 20, 2020 0.4900 0.5100 0.4700 0.4800 105,430 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.4800 0.4800 62,067 -0.03(-5.88%)
Nov 18, 2020 0.5200 0.5300 0.5000 0.5100 46,650 +0.01(+2.00%)
Nov 17, 2020 0.5200 0.5200 0.4950 0.5000 134,266 -0.01(-1.96%)
Nov 16, 2020 0.5500 0.5500 0.5000 0.5100 107,552 -0.03(-5.56%)
Nov 13, 2020 0.5600 0.5600 0.5200 0.5400 81,499 -0.01(-1.82%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 68,825 -0.01(-1.79%)
Nov 11, 2020 0.5000 0.5700 0.5000 0.5600 196,720 +0.02(+3.70%)
Nov 10, 2020 0.5400 0.5400 0.5100 0.5400 502,428 -0.04(-6.90%)
Nov 09, 2020 0.5500 0.6000 0.5500 0.5800 349,264 +0.04(+7.41%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5400 167,255 +0.04(+8.00%)
Nov 05, 2020 0.4750 0.5100 0.4700 0.5000 239,230 +0.04(+8.70%)
Nov 04, 2020 0.4650 0.4850 0.4600 0.4600 46,529 -0.01(-1.08%)
Nov 03, 2020 0.4750 0.4750 0.4550 0.4650 54,728 +0.01(+1.09%)
Nov 02, 2020 0.4950 0.4950 0.4600 0.4600 47,545 -0.01(-1.08%)
Oct 30, 2020 0.4700 0.4900 0.4650 0.4650 81,499 +0.01(+2.20%)
Oct 29, 2020 0.4950 0.5100 0.4550 0.4550 135,797 -0.03(-7.14%)
Oct 28, 2020 0.5200 0.5200 0.4800 0.4900 171,874 -0.01(-2.00%)
Oct 27, 2020 0.5200 0.5400 0.4950 0.5000 59,200 -0.01(-1.96%)
Oct 26, 2020 0.5200 0.5500 0.5000 0.5100 150,382 -0.05(-8.93%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5600 96,451 -0.06(-9.68%)
Oct 22, 2020 0.6400 0.6400 0.5900 0.6200 132,023 -0.03(-4.62%)
Oct 21, 2020 0.5900 0.7000 0.5900 0.6500 153,728 +0.04(+6.56%)
Oct 20, 2020 0.5500 0.6100 0.5400 0.6100 145,447 +0.06(+10.91%)
Oct 19, 2020 0.5600 0.5900 0.5500 0.5500 104,547 +0.00(+0.00%)
Oct 16, 2020 0.5300 0.5600 0.5200 0.5500 305,555 +0.04(+7.84%)
Oct 15, 2020 0.5100 0.5300 0.5000 0.5100 100,555 -0.01(-1.92%)
Oct 14, 2020 0.5200 0.5200 0.5000 0.5200 70,757 +0.03(+6.12%)
Oct 13, 2020 0.5000 0.5600 0.4900 0.4900 404,345 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Oct 08, 2020 0.5800 0.6000 0.5600 0.5600 119,060 -0.03(-5.08%)
Oct 07, 2020 0.6000 0.6100 0.5900 0.5900 87,050 -0.01(-1.67%)
Oct 06, 2020 0.6100 0.6200 0.6000 0.6000 132,503 -0.01(-1.64%)
Oct 05, 2020 0.6300 0.6300 0.5800 0.6100 135,923 -0.02(-3.17%)
Oct 02, 2020 0.6400 0.6400 0.5900 0.6300 129,500 +0.00(+0.00%)
Oct 01, 2020 0.6600 0.6600 0.6200 0.6300 94,778 -0.02(-3.08%)
Sep 30, 2020 0.6700 0.6800 0.6400 0.6500 130,794 -0.02(-2.99%)
Sep 29, 2020 0.7100 0.7100 0.6700 0.6700 39,816 -0.05(-6.94%)
Sep 28, 2020 0.7500 0.7600 0.7100 0.7200 79,348 +0.02(+2.86%)
Sep 25, 2020 0.6900 0.7200 0.6800 0.7000 79,794 +0.03(+4.48%)
Sep 24, 2020 0.6800 0.6900 0.6200 0.6700 98,971 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7600 0.6400 0.6700 224,754 -0.08(-10.67%)
Sep 22, 2020 0.7600 0.7600 0.7400 0.7500 46,377 +0.01(+1.35%)
Sep 21, 2020 0.7900 0.8000 0.7200 0.7400 211,054 -0.03(-3.90%)
Sep 18, 2020 0.7500 0.7900 0.7500 0.7700 387,126 +0.04(+5.48%)
Sep 17, 2020 0.7500 0.7500 0.7000 0.7300 564,566 -0.02(-2.67%)
Sep 16, 2020 0.7300 0.7500 0.6900 0.7500 122,346 +0.02(+2.74%)
Sep 15, 2020 0.7200 0.7500 0.7000 0.7300 257,423 +0.01(+1.39%)
Sep 14, 2020 0.6600 0.7200 0.6400 0.7200 130,096 +0.10(+16.13%)
Sep 11, 2020 0.6900 0.6900 0.6100 0.6200 54,997 -0.02(-3.13%)
Sep 10, 2020 0.6500 0.6700 0.6400 0.6400 62,782 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6400 0.6000 0.6300 93,078 +0.01(+1.61%)
Sep 08, 2020 0.6300 0.6600 0.6200 0.6200 64,236 -0.06(-8.82%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.7100 0.7100 0.6600 0.6600 91,000 -0.02(-2.94%)
Sep 02, 2020 0.7100 0.7100 0.6700 0.6800 101,452 -0.03(-4.23%)
Sep 01, 2020 0.6700 0.7100 0.6700 0.7100 140,084 +0.05(+7.58%)
Aug 31, 2020 0.6500 0.7000 0.6400 0.6600 228,596 +0.05(+8.20%)
Aug 28, 2020 0.5700 0.6200 0.5600 0.6100 284,314 +0.06(+10.91%)
Aug 27, 2020 0.5500 0.5500 0.5400 0.5500 42,259 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5600 0.5000 0.5500 90,515 +0.04(+7.84%)
Aug 25, 2020 0.5400 0.5400 0.5000 0.5100 100,500 -0.04(-7.27%)
Aug 24, 2020 0.5300 0.5500 0.5300 0.5500 93,876 -0.02(-3.51%)
Aug 21, 2020 0.5600 0.5800 0.5600 0.5700 44,130 +0.02(+3.64%)
Aug 20, 2020 0.5500 0.5700 0.5500 0.5500 45,953 -0.03(-5.17%)
Aug 19, 2020 0.6000 0.6000 0.5600 0.5800 52,673 -0.02(-3.33%)
Aug 18, 2020 0.5300 0.6000 0.4900 0.6000 189,302 +0.07(+13.21%)
Aug 17, 2020 0.5400 0.5600 0.5300 0.5300 72,361 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5300 77,821 +0.00(+0.00%)
Aug 13, 2020 0.5600 0.5600 0.5200 0.5300 110,250 -0.03(-5.36%)
Aug 12, 2020 0.5600 0.5800 0.5600 0.5600 82,820 -0.03(-5.08%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.5900 123,338 -0.03(-4.84%)
Aug 10, 2020 0.6200 0.6700 0.5900 0.6200 196,676 -0.04(-6.06%)
Aug 07, 2020 0.5800 0.6600 0.5800 0.6600 120,541 +0.07(+11.86%)
Aug 06, 2020 0.6300 0.6500 0.5700 0.5900 219,521 -0.04(-6.35%)
Aug 05, 2020 0.5500 0.7700 0.5400 0.6300 1,104,199 +0.08(+14.55%)
Aug 04, 2020 0.5000 0.5500 0.5000 0.5500 340,279 +0.05(+10.00%)
Jul 31, 2020 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jul 30, 2020 0.4950 0.4950 0.4750 0.4750 8,100 -0.03(-5.00%)
Jul 29, 2020 0.4850 0.5000 0.4850 0.5000 109,003 +0.01(+2.04%)
Jul 28, 2020 0.4500 0.5000 0.4500 0.4900 223,118 +0.04(+8.89%)
Jul 27, 2020 0.4450 0.4500 0.4200 0.4500 105,252 +0.04(+9.76%)
Jul 24, 2020 0.4250 0.4250 0.4000 0.4100 190,464 -0.02(-4.65%)
Jul 23, 2020 0.4600 0.4700 0.4300 0.4300 89,569 -0.04(-9.47%)
Jul 22, 2020 0.4450 0.4750 0.4300 0.4750 162,210 +0.01(+1.06%)
Jul 21, 2020 0.4900 0.4950 0.4600 0.4700 139,420 -0.01(-2.08%)
Jul 20, 2020 0.4600 0.4950 0.4600 0.4800 100,926 +0.02(+4.35%)
Jul 17, 2020 0.4750 0.4950 0.4250 0.4600 283,630 -0.02(-5.15%)
Jul 16, 2020 0.4900 0.5000 0.4700 0.4850 212,415 -0.03(-4.90%)
Jul 15, 2020 0.5400 0.5600 0.5000 0.5100 318,908 -0.02(-3.77%)
Jul 14, 2020 0.5300 0.5900 0.5100 0.5300 359,369 +0.01(+1.92%)
Jul 13, 2020 0.5500 0.6200 0.5000 0.5200 870,080 -0.03(-5.45%)
Jul 10, 2020 0.4950 0.5500 0.4500 0.5500 611,416 +0.11(+25.00%)
Jul 09, 2020 0.3600 0.4600 0.3600 0.4400 767,422 +0.09(+25.71%)
Jul 08, 2020 0.3000 0.3500 0.3000 0.3500 351,061 +0.05(+18.64%)
Jul 07, 2020 0.2650 0.3000 0.2600 0.2950 147,858 +0.02(+7.27%)
Jul 06, 2020 0.2500 0.2800 0.2500 0.2750 286,788 +0.04(+14.58%)
Jul 03, 2020 0.2300 0.2400 0.2300 0.2400 60,760 +0.01(+4.35%)
Jul 02, 2020 0.2150 0.2300 0.2100 0.2300 447,346 +0.02(+9.52%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1900 0.1950 0.1850 0.1950 130,000 +0.01(+2.63%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.2000 0.1850 0.1850 236,252 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1600 0.1900 4,368,400 -0.01(-2.56%)
Jun 22, 2020 0.2000 0.2100 0.1900 0.1950 60,465 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jun 18, 2020 0.1900 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 4,600 -0.01(-2.50%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 201,500 +0.01(+2.63%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 65,500 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1900 0.1900 72,600 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2000 121,500 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2000 0.1950 0.2000 82,400 +0.01(+2.56%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1950 58,210 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 75,700 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 20,350 +0.00(+0.00%)
Jun 03, 2020 0.2050 0.2100 0.1950 0.1950 58,000 -0.01(-2.50%)
Jun 02, 2020 0.2150 0.2150 0.1900 0.2000 53,350 -0.01(-6.98%)
Jun 01, 2020 0.2050 0.2150 0.2050 0.2150 24,800 +0.01(+4.88%)
May 29, 2020 0.2200 0.2350 0.2050 0.2050 109,000 -0.02(-6.82%)
May 28, 2020 0.2300 0.2300 0.2200 0.2200 4,508 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 17,000 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2150 0.2200 13,500 +0.01(+2.33%)
May 25, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 22, 2020 0.2150 0.2200 0.2100 0.2100 98,083 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2100 0.2100 9,209 -0.01(-4.55%)
May 20, 2020 0.2300 0.2300 0.2150 0.2200 91,466 -0.01(-4.35%)
May 19, 2020 0.1950 0.2300 0.1800 0.2300 154,650 +0.05(+24.32%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
May 14, 2020 0.1650 0.1800 0.1600 0.1780 134,550 +0.02(+11.25%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 89,500 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
May 11, 2020 0.1700 0.1700 0.1600 0.1650 20,111 -0.01(-2.94%)
May 08, 2020 0.1600 0.1700 0.1550 0.1700 37,111 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 48,500 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1600 0.1650 123,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.