Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0115 (-69.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1370 0.1300 0.1300 8,300 -0.01(-3.70%)
Jan 28, 2021 0.1325 0.1355 0.1300 0.1350 22,768 +0.01(+11.57%)
Jan 27, 2021 0.1238 0.1500 0.1210 0.1210 11,688 -0.02(-12.19%)
Jan 26, 2021 0.1185 0.1500 0.1185 0.1378 20,782 +0.01(+4.55%)
Jan 25, 2021 0.1500 0.1593 0.1230 0.1318 11,298 -0.02(-13.91%)
Jan 22, 2021 0.1290 0.1550 0.1290 0.1531 7,700 -0.01(-4.31%)
Jan 21, 2021 0.1620 0.1620 0.1600 0.1600 3,435 +0.02(+18.08%)
Jan 20, 2021 0.1448 0.1500 0.1355 0.1355 6,725 -0.02(-10.26%)
Jan 19, 2021 0.1620 0.1620 0.1215 0.1510 17,900 -0.00(-0.66%)
Jan 15, 2021 0.1350 0.1686 0.1350 0.1520 40,000 +0.00(+1.33%)
Jan 14, 2021 0.1738 0.1738 0.1500 0.1500 34,681 -0.01(-4.76%)
Jan 13, 2021 0.1230 0.1575 0.1230 0.1575 10,281 +0.00(+2.01%)
Jan 12, 2021 0.1320 0.1569 0.1320 0.1544 86,491 +0.00(+2.25%)
Jan 11, 2021 0.1515 0.1515 0.1420 0.1510 44,420 +0.00(+0.67%)
Jan 08, 2021 0.1370 0.1634 0.1330 0.1500 57,100 -0.01(-6.83%)
Jan 07, 2021 0.1700 0.1760 0.1610 0.1610 170,581 +0.01(+7.33%)
Jan 06, 2021 0.1300 0.1673 0.1300 0.1500 55,684 +0.00(+0.00%)
Jan 05, 2021 0.1390 0.1535 0.1390 0.1500 7,900 +0.01(+4.90%)
Jan 04, 2021 0.1372 0.1450 0.1330 0.1430 11,389 +0.02(+14.40%)
Dec 31, 2020 0.1250 0.1250 0.1250 12,512 -0.01(-5.23%)
Dec 30, 2020 0.1404 0.1440 0.1267 0.1319 12,512 -0.01(-4.77%)
Dec 29, 2020 0.1266 0.1385 0.1185 0.1385 139,711 +0.01(+9.06%)
Dec 28, 2020 0.1540 0.1540 0.1264 0.1270 16,933 -0.01(-8.63%)
Dec 24, 2020 0.1240 0.1390 0.1240 0.1390 200 -0.00(-2.52%)
Dec 23, 2020 0.1571 0.1571 0.1280 0.1426 2,839 +0.00(+1.86%)
Dec 22, 2020 0.1230 0.1530 0.1202 0.1400 13,160 -0.00(-0.71%)
Dec 21, 2020 0.1202 0.1410 0.1100 0.1410 16,708 +0.00(+1.51%)
Dec 18, 2020 0.1170 0.1470 0.1170 0.1389 37,500 -0.01(-6.90%)
Dec 17, 2020 0.1492 0.1630 0.1488 0.1492 16,935 +0.02(+14.77%)
Dec 16, 2020 0.1485 0.1670 0.1300 0.1300 70,028 -0.01(-3.70%)
Dec 15, 2020 0.1495 0.1620 0.1350 0.1350 827 -0.00(-1.53%)
Dec 14, 2020 0.1376 0.1750 0.1352 0.1371 25,485 -0.01(-8.60%)
Dec 11, 2020 0.1390 0.1800 0.1390 0.1500 22,500 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1700 0.1400 0.1500 15,248 -0.04(-21.05%)
Dec 09, 2020 0.1705 0.1900 0.1480 0.1900 7,906 +0.04(+23.38%)
Dec 08, 2020 0.1510 0.1911 0.1510 0.1540 37,754 -0.02(-8.88%)
Dec 07, 2020 0.1538 0.2000 0.1470 0.1690 232,465 +0.04(+31.01%)
Dec 04, 2020 0.1327 0.1327 0.1100 0.1290 48,200 +0.02(+21.70%)
Dec 03, 2020 0.1110 0.1307 0.1039 0.1060 179,330 +0.01(+10.19%)
Dec 02, 2020 0.0970 0.0994 0.0900 0.0962 56,715 -0.00(-3.80%)
Dec 01, 2020 0.0850 0.1040 0.0850 0.1000 60,763 +0.00(+0.00%)
Nov 30, 2020 0.0860 0.1039 0.0860 0.1000 36,300 +0.01(+17.65%)
Nov 27, 2020 0.0850 0.0850 0.0850 0.0850 3,200 -0.01(-7.61%)
Nov 25, 2020 0.0932 0.0950 0.0890 0.0920 52,500 +0.00(+1.10%)
Nov 24, 2020 0.0910 0.0975 0.0910 0.0910 20,650 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.0870 0.0910 5,723 +0.01(+6.68%)
Nov 20, 2020 0.0845 0.0870 0.0845 0.0853 22,700 -0.00(-3.07%)
Nov 19, 2020 0.0850 0.1000 0.0850 0.0880 3,450 +0.00(+3.53%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 498 -0.01(-6.08%)
Nov 17, 2020 0.0905 0.1040 0.0905 0.0905 40,338 -0.01(-6.89%)
Nov 16, 2020 0.0905 0.1039 0.0905 0.0972 22,050 +0.01(+7.40%)
Nov 13, 2020 0.0910 0.1040 0.0905 0.0905 23,500 -0.01(-6.99%)
Nov 12, 2020 0.0895 0.1000 0.0895 0.0973 9,928 +0.00(+2.42%)
Nov 11, 2020 0.0920 0.0980 0.0920 0.0950 24,715 -0.00(-3.06%)
Nov 10, 2020 0.1000 0.1000 0.0912 0.0980 27,440 -0.01(-5.95%)
Nov 09, 2020 0.1050 0.1050 0.1000 0.1042 14,875 -0.00(-4.32%)
Nov 06, 2020 0.0950 0.1089 0.0950 0.1089 72,600 +0.01(+14.63%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.0950 1,700 -0.00(-0.21%)
Nov 04, 2020 0.1050 0.1050 0.0950 0.0952 13,002 -0.00(-0.83%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0960 17,060 -0.01(-8.48%)
Nov 02, 2020 0.1049 0.1049 0.1025 0.1049 11,000 +0.00(+4.90%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 3,650 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0950 0.0950 14,010 -0.01(-5.00%)
Oct 27, 2020 0.1050 0.1050 0.0950 0.1000 7,907 -0.00(-4.76%)
Oct 26, 2020 0.0950 0.1050 0.0950 0.1050 4,405 +0.01(+10.53%)
Oct 23, 2020 0.0950 0.1050 0.0950 0.0950 14,300 +0.00(+2.15%)
Oct 22, 2020 0.1000 0.1000 0.0930 0.0930 7,830 -0.00(-3.63%)
Oct 21, 2020 0.0930 0.1000 0.0930 0.0965 40,218 -0.00(-4.08%)
Oct 20, 2020 0.1070 0.1070 0.1006 0.1006 4,700 +0.00(+0.90%)
Oct 19, 2020 0.0930 0.1120 0.0930 0.0997 26,511 +0.01(+7.20%)
Oct 16, 2020 0.0958 0.0970 0.0898 0.0930 11,400 -0.01(-5.10%)
Oct 14, 2020 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 13, 2020 0.0940 0.0940 0.0940 0.0940 2,500 -0.01(-10.05%)
Oct 12, 2020 0.1045 0.1045 0.1045 0.1045 10,000 +0.01(+10.00%)
Oct 09, 2020 0.0920 0.1000 0.0920 0.0950 85,200 +0.00(+1.06%)
Oct 08, 2020 0.0898 0.1180 0.0898 0.0940 37,250 +0.00(+3.18%)
Oct 07, 2020 0.0911 0.1000 0.0911 0.0911 60,750 -0.01(-8.90%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 320 +0.01(+5.49%)
Oct 05, 2020 0.0940 0.1000 0.0940 0.0948 50,915 -0.01(-5.20%)
Oct 02, 2020 0.0900 0.1110 0.0900 0.1000 1,000 -0.00(-1.19%)
Oct 01, 2020 0.1000 0.1160 0.1000 0.1012 10,500 -0.01(-9.64%)
Sep 30, 2020 0.1170 0.1170 0.1037 0.1120 7,610 +0.01(+4.67%)
Sep 29, 2020 0.1020 0.1070 0.1020 0.1070 14,136 +0.01(+4.90%)
Sep 28, 2020 0.1010 0.1060 0.1010 0.1020 3,976 +0.00(+0.99%)
Sep 25, 2020 0.1104 0.1125 0.1000 0.1010 10,800 +0.00(+0.50%)
Sep 24, 2020 0.1005 0.1005 0.1005 0.1005 3,350 -0.00(-3.83%)
Sep 23, 2020 0.1070 0.1070 0.1020 0.1045 13,150 +0.00(+1.65%)
Sep 22, 2020 0.1075 0.1100 0.1028 0.1028 31,199 +0.00(+2.29%)
Sep 21, 2020 0.1005 0.1120 0.1005 0.1005 3,800 -0.01(-10.27%)
Sep 18, 2020 0.1160 0.1160 0.1050 0.1120 23,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1120 0.1050 0.1120 1,720 +0.01(+4.67%)
Sep 16, 2020 0.1150 0.1150 0.1070 0.1070 15,735 -0.01(-10.08%)
Sep 15, 2020 0.1115 0.1190 0.1040 0.1190 21,802 +0.00(+4.39%)
Sep 14, 2020 0.1140 0.1190 0.1140 0.1140 34,732 +0.01(+8.57%)
Sep 11, 2020 0.1185 0.1185 0.1050 0.1050 4,700 -0.01(-4.63%)
Sep 10, 2020 0.1190 0.1190 0.1023 0.1101 20,230 -0.01(-6.62%)
Sep 09, 2020 0.0910 0.1185 0.0910 0.1179 2,561 +0.02(+24.11%)
Sep 08, 2020 0.0920 0.1045 0.0920 0.0950 21,700 -0.00(-1.04%)
Sep 04, 2020 0.0950 0.1090 0.0950 0.0960 11,200 -0.00(-2.14%)
Sep 03, 2020 0.1050 0.1100 0.0915 0.0981 60,900 -0.01(-10.41%)
Sep 02, 2020 0.1190 0.1190 0.0910 0.1095 26,130 +0.01(+9.50%)
Sep 01, 2020 0.1128 0.1128 0.0970 0.1000 17,070 -0.00(-1.57%)
Aug 31, 2020 0.1190 0.1190 0.1016 0.1016 54,570 -0.00(-2.31%)
Aug 28, 2020 0.0929 0.1190 0.0929 0.1040 7,700 +0.01(+9.47%)
Aug 27, 2020 0.1070 0.1190 0.0950 0.0950 7,916 -0.00(-3.06%)
Aug 26, 2020 0.1000 0.1005 0.0980 0.0980 21,200 -0.01(-5.77%)
Aug 25, 2020 0.1090 0.1090 0.1040 0.1040 25,696 -0.01(-4.59%)
Aug 24, 2020 0.1200 0.1200 0.1090 0.1090 7,700 -0.01(-9.17%)
Aug 21, 2020 0.1200 0.1200 0.1090 0.1200 11,300 +0.01(+9.09%)
Aug 20, 2020 0.1106 0.1106 0.1100 0.1100 25,956 -0.00(-2.91%)
Aug 19, 2020 0.1145 0.1150 0.1110 0.1133 14,000 +0.00(+2.07%)
Aug 18, 2020 0.1110 0.1110 0.1110 0.1110 1,900 -0.01(-5.85%)
Aug 17, 2020 0.1208 0.1208 0.1150 0.1179 48,510 -0.01(-4.53%)
Aug 14, 2020 0.0980 0.1235 0.0980 0.1235 14,200 +0.02(+19.90%)
Aug 13, 2020 0.1044 0.1170 0.1030 0.1030 3,200 -0.02(-16.26%)
Aug 12, 2020 0.1105 0.1230 0.0980 0.1230 28,257 +0.01(+10.51%)
Aug 11, 2020 0.1030 0.1170 0.1030 0.1113 21,325 +0.01(+14.98%)
Aug 10, 2020 0.0965 0.1180 0.0965 0.0968 4,300 -0.01(-9.36%)
Aug 07, 2020 0.1150 0.1150 0.1032 0.1068 3,400 -0.01(-7.93%)
Aug 06, 2020 0.1080 0.1161 0.0998 0.1160 41,815 -0.00(-0.09%)
Aug 05, 2020 0.1040 0.1161 0.1040 0.1161 37,191 +0.01(+14.38%)
Aug 04, 2020 0.0981 0.1040 0.0980 0.1015 35,000 -0.00(-2.87%)
Aug 03, 2020 0.0993 0.1110 0.0980 0.1045 24,673 +0.01(+5.56%)
Jul 31, 2020 0.0990 0.1120 0.0990 0.0990 13,200 -0.00(-3.98%)
Jul 30, 2020 0.1170 0.1170 0.1030 0.1031 12,565 -0.01(-4.98%)
Jul 29, 2020 0.1030 0.1170 0.0994 0.1085 23,575 +0.02(+20.56%)
Jul 28, 2020 0.1160 0.1160 0.0900 0.0900 8,229 -0.01(-6.25%)
Jul 27, 2020 0.0902 0.1000 0.0900 0.0960 36,140 +0.01(+6.43%)
Jul 24, 2020 0.0902 0.0902 0.0902 0.0902 12,600 -0.00(-2.49%)
Jul 23, 2020 0.0900 0.1130 0.0900 0.0925 10,326 -0.03(-21.41%)
Jul 22, 2020 0.1175 0.1177 0.0910 0.1177 7,621 +0.01(+8.98%)
Jul 21, 2020 0.1170 0.1170 0.0900 0.1080 10,312 -0.00(-1.73%)
Jul 20, 2020 0.1100 0.1100 0.0960 0.1099 25,600 +0.01(+15.68%)
Jul 17, 2020 0.1220 0.1220 0.0950 0.0950 27,100 +0.00(+2.15%)
Jul 16, 2020 0.0935 0.0945 0.0930 0.0930 14,400 -0.01(-8.73%)
Jul 15, 2020 0.0970 0.1150 0.0970 0.1019 48,905 -0.01(-4.77%)
Jul 14, 2020 0.0960 0.1090 0.0960 0.1070 16,901 -0.00(-3.43%)
Jul 13, 2020 0.0900 0.1140 0.0900 0.1108 32,775 +0.01(+10.80%)
Jul 10, 2020 0.1100 0.1140 0.0910 0.1000 23,000 -0.00(-2.44%)
Jul 09, 2020 0.1160 0.1160 0.0910 0.1025 25,600 +0.01(+13.89%)
Jul 08, 2020 0.1093 0.1093 0.0900 0.0900 41,618 -0.01(-10.00%)
Jul 07, 2020 0.0950 0.1084 0.0900 0.1000 6,750 -0.00(-0.99%)
Jul 06, 2020 0.1009 0.1200 0.1009 0.1010 13,765 +0.00(+2.02%)
Jul 02, 2020 0.0990 0.1085 0.0990 0.0990 27,700 -0.01(-5.17%)
Jul 01, 2020 0.0985 0.1050 0.0920 0.1044 77,900 +0.01(+9.32%)
Jun 30, 2020 0.0900 0.1060 0.0900 0.0955 84,080 -0.01(-9.48%)
Jun 29, 2020 0.1130 0.1130 0.0980 0.1055 56,952 -0.02(-18.09%)
Jun 26, 2020 0.1320 0.1320 0.1000 0.1288 18,700 +0.00(+3.04%)
Jun 25, 2020 0.1250 0.1250 0.1000 0.1250 12,057 +0.03(+37.36%)
Jun 24, 2020 0.0880 0.1045 0.0880 0.0910 16,239 -0.02(-17.27%)
Jun 23, 2020 0.1200 0.1200 0.0990 0.1100 49,573 -0.01(-6.78%)
Jun 22, 2020 0.1260 0.1260 0.1046 0.1180 15,703 +0.01(+7.27%)
Jun 19, 2020 0.1320 0.1320 0.1050 0.1100 27,900 -0.00(-0.81%)
Jun 18, 2020 0.1190 0.1340 0.1100 0.1109 50,715 +0.00(+3.55%)
Jun 17, 2020 0.1080 0.1200 0.1070 0.1071 36,277 +0.01(+9.17%)
Jun 16, 2020 0.1000 0.1130 0.0981 0.0981 17,591 -0.01(-13.11%)
Jun 15, 2020 0.1040 0.1208 0.1040 0.1129 22,400 +0.01(+12.90%)
Jun 12, 2020 0.0890 0.1085 0.0890 0.1000 11,700 -0.02(-17.22%)
Jun 11, 2020 0.1200 0.1208 0.0980 0.1208 28,134 -0.00(-2.97%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1245 17,054 +0.01(+8.26%)
Jun 09, 2020 0.1270 0.1270 0.1120 0.1150 14,109 -0.01(-8.00%)
Jun 08, 2020 0.1530 0.1530 0.1129 0.1250 21,021 +0.01(+12.61%)
Jun 05, 2020 0.1070 0.1166 0.1070 0.1110 35,800 -0.01(-8.42%)
Jun 04, 2020 0.1125 0.1212 0.1125 0.1212 20,195 +0.00(+1.93%)
Jun 03, 2020 0.1050 0.1330 0.1050 0.1189 27,119 +0.02(+18.90%)
Jun 02, 2020 0.1190 0.1195 0.0990 0.1000 21,015 -0.01(-6.54%)
Jun 01, 2020 0.1070 0.1070 0.1070 0.1070 10,000 +0.00(+2.88%)
May 29, 2020 0.1100 0.1230 0.1040 0.1040 10,700 +0.00(+0.00%)
May 28, 2020 0.1250 0.1250 0.1040 0.1040 2,540 -0.01(-12.61%)
May 27, 2020 0.1040 0.1190 0.1040 0.1190 11,490 -0.00(-0.83%)
May 26, 2020 0.1040 0.1220 0.1040 0.1200 37,966 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
May 21, 2020 0.1090 0.1309 0.1090 0.1200 15,824 +0.00(+2.48%)
May 20, 2020 0.1090 0.1171 0.1090 0.1171 30,298 -0.00(-2.82%)
May 19, 2020 0.1350 0.1400 0.1010 0.1205 33,950 -0.00(-3.21%)
May 18, 2020 0.0940 0.1245 0.0940 0.1245 30,429 +0.01(+13.70%)
May 15, 2020 0.1145 0.1190 0.1040 0.1095 62,500 -0.00(-2.93%)
May 14, 2020 0.1010 0.1140 0.1010 0.1128 9,844 +0.00(+0.71%)
May 13, 2020 0.1100 0.1120 0.1001 0.1120 25,920 +0.00(+3.13%)
May 12, 2020 0.1030 0.1170 0.1030 0.1086 211,543 -0.02(-16.46%)
May 11, 2020 0.1051 0.1300 0.1051 0.1300 11,132 +0.02(+18.18%)
May 08, 2020 0.1320 0.1320 0.1100 0.1100 4,800 -0.01(-8.33%)
May 07, 2020 0.1340 0.1340 0.1020 0.1200 6,611 +0.00(+2.48%)
May 06, 2020 0.1100 0.1171 0.1100 0.1171 5,500 +0.01(+6.45%)
May 05, 2020 0.1250 0.1354 0.1100 0.1100 6,352 -0.03(-21.99%)
May 04, 2020 0.1020 0.1410 0.1020 0.1410 27,035 +0.03(+28.07%)
May 01, 2020 0.1100 0.1101 0.1100 0.1101 2,100 -0.00(-4.01%)
Apr 30, 2020 0.1310 0.1520 0.1100 0.1147 11,950 -0.01(-4.42%)
Apr 29, 2020 0.1150 0.1290 0.1150 0.1200 24,500 +0.00(+4.35%)
Apr 28, 2020 0.1325 0.1325 0.1150 0.1150 19,034 -0.01(-9.45%)
Apr 27, 2020 0.1400 0.1400 0.1270 0.1270 6,457 +0.00(+0.00%)
Apr 24, 2020 0.1120 0.1270 0.1120 0.1270 2,900 +0.03(+27.00%)
Apr 23, 2020 0.1400 0.1400 0.1000 0.1000 30,600 -0.01(-9.09%)
Apr 22, 2020 0.1000 0.1100 0.1000 0.1100 19,648 -0.02(-12.70%)
Apr 21, 2020 0.1440 0.1440 0.0990 0.1260 5,300 +0.01(+6.33%)
Apr 20, 2020 0.1060 0.1445 0.1060 0.1185 42,022 -0.01(-9.89%)
Apr 17, 2020 0.1200 0.1315 0.1200 0.1315 4,800 +0.02(+19.33%)
Apr 16, 2020 0.1129 0.1129 0.1000 0.1102 16,316 -0.00(-0.72%)
Apr 15, 2020 0.1265 0.1395 0.1110 0.1110 7,894 -0.00(-1.77%)
Apr 14, 2020 0.1158 0.1306 0.1130 0.1130 28,525 +0.01(+6.60%)
Apr 13, 2020 0.1060 0.1470 0.1060 0.1060 8,870 -0.01(-7.83%)
Apr 09, 2020 0.1200 0.1200 0.1150 0.1150 23,600 +0.01(+15.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 22,256 -0.02(-16.67%)
Apr 07, 2020 0.1150 0.1200 0.1130 0.1200 6,150 +0.00(+0.00%)
Apr 06, 2020 0.1120 0.1200 0.1062 0.1200 31,775 +0.01(+12.15%)
Apr 03, 2020 0.1230 0.1230 0.1070 0.1070 7,300 -0.03(-19.55%)
Apr 02, 2020 0.1020 0.1330 0.1020 0.1330 4,500 +0.04(+46.15%)
Apr 01, 2020 0.1200 0.1200 0.0910 0.0910 8,550 -0.03(-24.17%)
Mar 31, 2020 0.1000 0.1200 0.0800 0.1200 133,525 +0.04(+55.84%)
Mar 30, 2020 0.0800 0.0800 0.0770 0.0770 25,580 -0.01(-12.90%)
Mar 27, 2020 0.1050 0.1050 0.0884 0.0884 21,300 -0.02(-15.81%)
Mar 26, 2020 0.1030 0.1050 0.0820 0.1050 62,710 +0.03(+31.41%)
Mar 25, 2020 0.0980 0.1102 0.0669 0.0799 65,050 -0.01(-13.71%)
Mar 24, 2020 0.0930 0.0975 0.0860 0.0926 4,419 +0.01(+15.17%)
Mar 23, 2020 0.0820 0.0900 0.0804 0.0804 32,320 -0.01(-12.61%)
Mar 20, 2020 0.0951 0.1000 0.0920 0.0920 34,400 +0.00(+1.55%)
Mar 19, 2020 0.0750 0.1040 0.0750 0.0906 24,932 +0.00(+0.00%)
Mar 18, 2020 0.0980 0.1050 0.0900 0.0906 23,830 -0.01(-13.71%)
Mar 17, 2020 0.1180 0.1180 0.0978 0.1050 27,205 -0.01(-11.02%)
Mar 16, 2020 0.0800 0.1180 0.0800 0.1180 45,522 +0.02(+18.00%)
Mar 13, 2020 0.1400 0.1400 0.0970 0.1000 17,600 +0.00(+0.00%)
Mar 12, 2020 0.0974 0.1234 0.0757 0.1000 67,203 -0.00(-4.76%)
Mar 11, 2020 0.1156 0.1156 0.1050 0.1050 55,400 -0.03(-24.41%)
Mar 10, 2020 0.1499 0.1499 0.1179 0.1389 22,623 +0.02(+16.43%)
Mar 09, 2020 0.1560 0.1560 0.1143 0.1193 22,067 -0.03(-22.63%)
Mar 06, 2020 0.1500 0.1560 0.1450 0.1542 21,400 +0.00(+1.45%)
Mar 05, 2020 0.1420 0.1545 0.1420 0.1520 11,404 +0.01(+10.87%)
Mar 04, 2020 0.1389 0.1670 0.1371 0.1371 22,500 +0.00(+0.07%)
Mar 03, 2020 0.1390 0.1675 0.1370 0.1370 8,034 +0.00(+0.74%)
Mar 02, 2020 0.1320 0.1409 0.1320 0.1360 25,900 -0.01(-9.33%)
Feb 28, 2020 0.1250 0.1600 0.1235 0.1500 70,000 -0.02(-11.76%)
Feb 27, 2020 0.1570 0.1700 0.1570 0.1700 1,271 +0.00(+2.10%)
Feb 26, 2020 0.1630 0.1685 0.1630 0.1665 10,220 -0.00(-2.63%)
Feb 25, 2020 0.1700 0.1816 0.1700 0.1710 12,420 +0.00(+0.59%)
Feb 24, 2020 0.1760 0.1760 0.1700 0.1700 9,610 -0.00(-0.06%)
Feb 21, 2020 0.1980 0.1980 0.1680 0.1701 7,500 -0.03(-13.87%)
Feb 20, 2020 0.1700 0.1975 0.1700 0.1975 19,501 +0.00(+1.18%)
Feb 19, 2020 0.1930 0.2100 0.1930 0.1952 44,800 +0.01(+6.09%)
Feb 18, 2020 0.1840 0.2200 0.1840 0.1840 27,872 +0.02(+10.18%)
Feb 14, 2020 0.1900 0.1900 0.1670 0.1670 7,300 -0.02(-12.11%)
Feb 13, 2020 0.1836 0.1900 0.1740 0.1900 11,444 +0.02(+15.15%)
Feb 12, 2020 0.1825 0.1825 0.1650 0.1650 20,424 -0.02(-10.81%)
Feb 11, 2020 0.1950 0.1950 0.1681 0.1850 4,200 +0.01(+5.11%)
Feb 10, 2020 0.1760 0.2000 0.1760 0.1760 17,150 -0.01(-4.86%)
Feb 07, 2020 0.1850 0.1851 0.1850 0.1850 6,800 +0.00(+2.72%)
Feb 06, 2020 0.2270 0.2270 0.1791 0.1801 11,353 -0.04(-17.76%)
Feb 05, 2020 0.2190 0.2190 0.2190 0.2190 1,012 +0.02(+10.61%)
Feb 04, 2020 0.1997 0.1997 0.1860 0.1980 22,416 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.