Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.98 15.98 15.98 0 +0.31(+1.98%)
Dec 30, 2020 15.21 16.19 15.21 15.67 554,679 +0.39(+2.55%)
Dec 29, 2020 16.24 16.24 14.68 15.28 656,877 -0.52(-3.29%)
Dec 24, 2020 15.80 15.80 15.80 0 -0.19(-1.19%)
Dec 23, 2020 15.45 16.66 14.63 15.99 2,150,309 +1.39(+9.52%)
Dec 22, 2020 12.47 15.06 12.34 14.60 1,925,107 +2.60(+21.67%)
Dec 21, 2020 11.87 12.10 11.60 12.00 395,673 +0.08(+0.67%)
Dec 18, 2020 11.99 12.45 11.80 11.92 450,808 -0.04(-0.33%)
Dec 17, 2020 12.23 12.37 11.85 11.96 246,182 -0.19(-1.56%)
Dec 16, 2020 12.51 12.60 11.93 12.15 392,215 -0.17(-1.38%)
Dec 15, 2020 11.61 12.38 11.40 12.32 858,373 +0.82(+7.13%)
Dec 14, 2020 12.14 12.18 11.47 11.50 595,314 -0.56(-4.64%)
Dec 11, 2020 12.61 12.70 11.80 12.06 619,645 -0.58(-4.59%)
Dec 10, 2020 12.67 12.94 12.46 12.64 357,806 -0.24(-1.86%)
Dec 09, 2020 13.66 13.67 12.60 12.88 612,539 -0.66(-4.87%)
Dec 08, 2020 13.47 13.62 13.00 13.54 414,716 +0.08(+0.59%)
Dec 07, 2020 13.08 13.47 13.05 13.46 375,454 +0.42(+3.22%)
Dec 04, 2020 13.70 13.70 12.88 13.04 563,227 -0.41(-3.05%)
Dec 03, 2020 14.00 14.14 13.40 13.45 800,052 -0.55(-3.93%)
Dec 02, 2020 14.51 14.51 13.28 14.00 945,794 -0.85(-5.72%)
Dec 01, 2020 14.81 15.34 14.62 14.85 950,500 +0.21(+1.43%)
Nov 30, 2020 16.15 16.16 14.19 14.64 915,537 -0.81(-5.24%)
Nov 27, 2020 14.62 16.21 14.37 15.45 1,648,249 +1.01(+6.99%)
Nov 26, 2020 14.64 14.64 14.00 14.44 481,285 +0.08(+0.56%)
Nov 25, 2020 13.99 14.46 13.51 14.36 826,557 +0.50(+3.61%)
Nov 24, 2020 14.14 15.49 13.70 13.86 1,207,479 +0.21(+1.54%)
Nov 23, 2020 13.75 14.42 13.44 13.65 749,555 +0.11(+0.81%)
Nov 20, 2020 14.01 14.16 13.49 13.54 517,235 -0.31(-2.24%)
Nov 19, 2020 14.01 14.50 13.76 13.85 485,328 -0.26(-1.84%)
Nov 18, 2020 14.93 15.00 14.02 14.11 557,455 -0.74(-4.98%)
Nov 17, 2020 15.71 15.71 14.36 14.85 859,955 -0.73(-4.69%)
Nov 16, 2020 14.45 15.89 13.63 15.58 1,018,013 +1.43(+10.11%)
Nov 13, 2020 13.12 14.29 12.85 14.15 564,775 +1.18(+9.10%)
Nov 12, 2020 13.09 13.56 12.84 12.97 269,683 -0.13(-0.99%)
Nov 11, 2020 12.98 13.17 12.40 13.10 412,910 +0.43(+3.39%)
Nov 10, 2020 13.26 13.26 12.28 12.67 556,425 -0.60(-4.52%)
Nov 09, 2020 15.53 15.53 13.24 13.27 893,111 -0.96(-6.75%)
Nov 06, 2020 14.84 15.17 13.82 14.23 535,227 -0.23(-1.59%)
Nov 05, 2020 13.44 14.56 13.12 14.46 555,681 +1.35(+10.30%)
Nov 04, 2020 14.00 14.00 12.75 13.11 525,777 -0.75(-5.41%)
Nov 03, 2020 13.34 14.01 13.05 13.86 546,347 +0.93(+7.19%)
Nov 02, 2020 13.02 13.32 12.71 12.93 285,393 +0.08(+0.62%)
Oct 30, 2020 13.30 13.54 12.28 12.85 609,868 -0.61(-4.53%)
Oct 29, 2020 12.64 13.79 12.43 13.46 489,943 +1.14(+9.25%)
Oct 28, 2020 12.58 12.99 12.30 12.32 415,954 -0.88(-6.67%)
Oct 27, 2020 13.90 14.10 12.99 13.20 479,894 -0.65(-4.69%)
Oct 26, 2020 13.79 14.69 13.52 13.85 403,707 -0.14(-1.00%)
Oct 23, 2020 14.35 14.72 13.76 13.99 338,951 -0.20(-1.41%)
Oct 22, 2020 13.99 14.87 13.90 14.19 504,040 -0.25(-1.73%)
Oct 21, 2020 16.21 16.34 14.22 14.44 795,702 -1.97(-12.00%)
Oct 20, 2020 16.98 17.64 16.27 16.41 626,758 -0.42(-2.50%)
Oct 19, 2020 16.14 18.00 15.95 16.83 861,206 +1.01(+6.38%)
Oct 16, 2020 16.80 17.31 15.73 15.82 591,179 -1.02(-6.06%)
Oct 15, 2020 16.72 16.95 16.05 16.84 350,632 -0.33(-1.92%)
Oct 14, 2020 17.36 17.79 16.77 17.17 416,379 -0.13(-0.75%)
Oct 13, 2020 16.91 17.92 16.82 17.30 729,093 -1.64(-8.66%)
Oct 09, 2020 18.94 18.94 18.94 0 -0.58(-2.97%)
Oct 08, 2020 20.03 20.44 18.96 19.52 676,182 -0.08(-0.41%)
Oct 07, 2020 19.45 20.86 18.80 19.60 1,600,471 +1.30(+7.10%)
Oct 06, 2020 21.00 21.16 18.06 18.30 1,788,935 -2.75(-13.06%)
Oct 05, 2020 21.44 22.47 20.59 21.05 1,634,066 +1.45(+7.40%)
Oct 02, 2020 15.20 20.34 15.16 19.60 2,979,360 +3.03(+18.29%)
Oct 01, 2020 16.10 17.10 15.61 16.57 1,435,303 +1.43(+9.45%)
Sep 30, 2020 14.20 17.18 14.10 15.14 1,704,558 +0.96(+6.77%)
Sep 29, 2020 13.40 14.48 12.92 14.18 862,997 +0.12(+0.85%)
Sep 28, 2020 13.41 14.87 12.59 14.06 2,120,238 +2.67(+23.44%)
Sep 25, 2020 9.600 12.00 9.510 11.39 1,152,025 +1.79(+18.65%)
Sep 24, 2020 9.130 10.10 9.060 9.600 877,704 +0.10(+1.05%)
Sep 23, 2020 11.36 11.52 9.360 9.500 1,255,874 -2.48(-20.70%)
Sep 22, 2020 13.03 13.15 11.52 11.98 1,271,604 -1.01(-7.78%)
Sep 21, 2020 13.55 13.61 12.12 12.99 991,522 -1.26(-8.84%)
Sep 18, 2020 12.99 14.78 12.60 14.25 1,924,288 +1.70(+13.55%)
Sep 17, 2020 11.61 12.55 11.31 12.55 648,464 +0.58(+4.85%)
Sep 16, 2020 11.70 12.76 11.58 11.97 1,182,404 +0.44(+3.82%)
Sep 15, 2020 10.93 12.05 10.91 11.53 1,048,420 +0.83(+7.76%)
Sep 14, 2020 9.350 10.82 9.350 10.70 701,471 +1.40(+15.05%)
Sep 11, 2020 9.350 9.610 9.180 9.300 219,988 -0.06(-0.64%)
Sep 10, 2020 9.730 9.770 9.290 9.360 190,146 -0.27(-2.80%)
Sep 09, 2020 9.600 9.960 9.380 9.630 206,504 +0.22(+2.34%)
Sep 08, 2020 9.320 9.740 9.160 9.410 238,642 -0.15(-1.57%)
Sep 04, 2020 9.560 9.560 9.560 0 +0.05(+0.53%)
Sep 03, 2020 10.20 10.20 9.400 9.510 292,390 -0.79(-7.67%)
Sep 02, 2020 10.47 10.47 9.790 10.30 237,157 -0.07(-0.68%)
Sep 01, 2020 10.34 10.47 9.950 10.37 296,810 +0.13(+1.27%)
Aug 31, 2020 9.990 10.73 9.730 10.24 431,463 +0.58(+6.00%)
Aug 28, 2020 9.180 10.02 9.180 9.660 322,812 +0.56(+6.15%)
Aug 27, 2020 9.200 9.440 8.920 9.100 227,331 -0.21(-2.26%)
Aug 26, 2020 8.900 9.700 8.740 9.310 361,897 +0.43(+4.84%)
Aug 25, 2020 9.050 9.190 8.330 8.880 591,179 -0.37(-4.00%)
Aug 24, 2020 10.21 10.40 9.060 9.250 538,445 -0.79(-7.87%)
Aug 21, 2020 10.24 10.25 9.710 10.04 285,413 -0.19(-1.86%)
Aug 20, 2020 10.70 10.75 10.03 10.23 289,964 -0.46(-4.30%)
Aug 19, 2020 10.08 10.80 9.900 10.69 455,887 +0.63(+6.26%)
Aug 18, 2020 12.00 12.00 9.800 10.06 934,250 -1.74(-14.75%)
Aug 17, 2020 10.90 12.00 10.77 11.80 1,146,153 +1.36(+13.03%)
Aug 14, 2020 9.860 10.56 9.750 10.44 359,528 +0.75(+7.74%)
Aug 13, 2020 9.440 9.780 9.370 9.690 167,222 +0.23(+2.43%)
Aug 12, 2020 9.940 10.03 9.350 9.460 168,847 -0.29(-2.97%)
Aug 11, 2020 9.750 10.15 9.530 9.750 286,737 +0.10(+1.04%)
Aug 10, 2020 9.420 9.830 9.410 9.650 119,088 +0.23(+2.44%)
Aug 07, 2020 9.490 9.640 9.110 9.420 160,828 -0.06(-0.63%)
Aug 06, 2020 9.490 9.900 9.390 9.480 243,595 +0.14(+1.50%)
Aug 05, 2020 9.190 9.650 9.090 9.340 261,987 +0.40(+4.47%)
Aug 04, 2020 8.300 9.190 8.300 8.940 250,436 +0.69(+8.36%)
Jul 31, 2020 8.250 8.250 8.250 0 -0.08(-0.96%)
Jul 30, 2020 8.170 8.580 7.980 8.330 179,953 +0.00(+0.00%)
Jul 29, 2020 8.600 8.650 8.280 8.330 148,795 -0.17(-2.00%)
Jul 28, 2020 9.180 9.300 8.400 8.500 342,202 -0.30(-3.41%)
Jul 27, 2020 7.750 8.890 7.750 8.800 487,751 +1.09(+14.14%)
Jul 24, 2020 7.430 7.820 7.350 7.710 303,797 +0.30(+4.05%)
Jul 23, 2020 7.470 7.860 7.380 7.410 303,441 +0.08(+1.09%)
Jul 22, 2020 7.530 7.750 7.280 7.330 204,877 -0.29(-3.81%)
Jul 21, 2020 7.900 8.190 7.610 7.620 226,297 -0.18(-2.31%)
Jul 20, 2020 7.250 7.810 7.160 7.800 350,040 +0.66(+9.24%)
Jul 17, 2020 7.100 7.320 7.060 7.140 128,556 +0.03(+0.42%)
Jul 16, 2020 7.240 7.280 6.950 7.110 108,936 -0.13(-1.80%)
Jul 15, 2020 7.050 7.370 6.930 7.240 221,240 +0.38(+5.54%)
Jul 14, 2020 6.830 7.000 6.620 6.860 128,834 +0.01(+0.15%)
Jul 13, 2020 7.270 7.400 6.850 6.850 209,337 -0.30(-4.20%)
Jul 10, 2020 7.100 7.150 6.770 7.150 112,535 +0.02(+0.28%)
Jul 09, 2020 7.380 7.410 7.020 7.130 149,859 -0.19(-2.60%)
Jul 08, 2020 7.200 7.580 7.010 7.320 335,550 +0.03(+0.41%)
Jul 07, 2020 7.700 7.700 7.140 7.290 277,279 -0.39(-5.08%)
Jul 06, 2020 7.040 7.860 6.970 7.680 580,806 +0.96(+14.29%)
Jul 03, 2020 6.870 6.930 6.720 6.720 61,178 -0.26(-3.72%)
Jul 02, 2020 7.090 7.180 6.840 6.980 244,201 -0.02(-0.29%)
Jun 30, 2020 7.000 7.000 7.000 0 +0.75(+12.00%)
Jun 29, 2020 5.850 6.340 5.850 6.250 255,440 +0.37(+6.29%)
Jun 26, 2020 6.160 6.160 5.840 5.880 106,151 -0.28(-4.55%)
Jun 25, 2020 6.010 6.160 5.870 6.160 145,188 +0.10(+1.65%)
Jun 24, 2020 6.120 6.160 5.780 6.060 169,283 -0.18(-2.88%)
Jun 23, 2020 6.340 6.420 6.070 6.240 183,540 -0.05(-0.79%)
Jun 22, 2020 6.110 6.290 5.930 6.290 181,156 +0.13(+2.11%)
Jun 19, 2020 6.490 6.630 6.080 6.160 316,644 -0.18(-2.84%)
Jun 18, 2020 6.310 6.600 6.120 6.340 346,122 +0.13(+2.09%)
Jun 17, 2020 5.970 6.310 5.700 6.210 391,935 +0.30(+5.08%)
Jun 16, 2020 5.750 6.060 5.600 5.910 293,003 +0.53(+9.85%)
Jun 15, 2020 5.340 5.600 5.310 5.380 488,279 -0.24(-4.27%)
Jun 12, 2020 5.770 5.780 5.390 5.620 335,521 +0.15(+2.74%)
Jun 11, 2020 5.750 5.950 5.460 5.470 377,930 -0.54(-8.99%)
Jun 10, 2020 6.510 6.510 5.810 6.010 387,514 -0.50(-7.68%)
Jun 09, 2020 6.450 6.680 6.380 6.510 154,726 -0.14(-2.11%)
Jun 08, 2020 6.800 6.810 6.330 6.650 242,421 -0.13(-1.92%)
Jun 05, 2020 7.000 7.200 6.550 6.780 434,865 -0.14(-2.02%)
Jun 04, 2020 6.740 7.200 6.540 6.920 454,720 +0.34(+5.17%)
Jun 03, 2020 6.230 6.650 6.210 6.580 372,169 +0.33(+5.28%)
Jun 02, 2020 6.350 6.670 6.210 6.250 444,608 -0.03(-0.48%)
Jun 01, 2020 5.630 6.350 5.630 6.280 247,283 +0.61(+10.76%)
May 29, 2020 5.700 5.790 5.560 5.670 159,202 -0.07(-1.22%)
May 28, 2020 5.570 5.850 5.500 5.740 266,852 +0.17(+3.05%)
May 27, 2020 5.490 5.580 5.300 5.570 154,234 +0.07(+1.27%)
May 26, 2020 5.730 5.770 5.430 5.500 262,695 +0.00(+0.00%)
May 25, 2020 5.680 5.710 5.500 5.500 39,094 -0.14(-2.48%)
May 22, 2020 5.540 5.760 5.530 5.640 176,026 -0.05(-0.88%)
May 21, 2020 5.430 5.730 5.410 5.690 296,304 +0.27(+4.98%)
May 20, 2020 5.030 5.430 5.030 5.420 332,529 +0.40(+7.97%)
May 19, 2020 4.720 5.090 4.680 5.020 280,416 +0.22(+4.58%)
May 15, 2020 4.800 4.800 4.800 0 +0.31(+6.90%)
May 14, 2020 4.340 4.630 4.230 4.490 131,814 +0.10(+2.28%)
May 13, 2020 4.630 4.720 4.390 4.390 179,368 -0.27(-5.79%)
May 12, 2020 4.990 5.010 4.660 4.660 133,739 -0.30(-6.05%)
May 11, 2020 4.700 5.030 4.600 4.960 247,902 +0.31(+6.67%)
May 08, 2020 4.590 4.740 4.550 4.650 154,772 -0.09(-1.90%)
May 07, 2020 4.700 4.740 4.520 4.740 114,478 +0.13(+2.82%)
May 06, 2020 4.450 4.700 4.450 4.610 181,095 +0.18(+4.06%)
May 05, 2020 4.370 4.610 4.360 4.430 152,961 +0.10(+2.31%)
May 04, 2020 4.270 4.380 4.150 4.330 177,709 +0.06(+1.41%)
May 01, 2020 4.630 4.670 4.230 4.270 287,133 -0.42(-8.96%)
Apr 30, 2020 4.710 4.950 4.590 4.690 359,861 +0.05(+1.08%)
Apr 29, 2020 4.390 4.810 4.360 4.640 369,282 +0.35(+8.16%)
Apr 28, 2020 4.350 4.420 4.250 4.290 124,980 -0.06(-1.38%)
Apr 27, 2020 4.210 4.430 4.210 4.350 166,022 +0.07(+1.64%)
Apr 24, 2020 4.290 4.360 4.160 4.280 98,928 +0.03(+0.71%)
Apr 23, 2020 4.250 4.400 4.240 4.250 190,125 +0.04(+0.95%)
Apr 22, 2020 4.100 4.280 4.090 4.210 140,304 +0.22(+5.51%)
Apr 21, 2020 4.160 4.210 3.960 3.990 234,806 -0.23(-5.45%)
Apr 20, 2020 4.360 4.360 4.180 4.220 195,065 -0.25(-5.59%)
Apr 17, 2020 4.400 4.580 4.280 4.470 199,325 +0.24(+5.67%)
Apr 16, 2020 4.310 4.490 4.200 4.230 121,193 -0.08(-1.86%)
Apr 15, 2020 4.150 4.340 4.150 4.310 130,095 -0.03(-0.69%)
Apr 14, 2020 4.270 4.510 4.220 4.340 210,463 +0.18(+4.33%)
Apr 13, 2020 4.460 4.460 4.080 4.160 194,603 -0.21(-4.81%)
Apr 09, 2020 4.370 4.370 4.370 0 +0.29(+7.11%)
Apr 08, 2020 3.860 4.150 3.830 4.080 321,898 +0.25(+6.53%)
Apr 07, 2020 4.000 4.150 3.820 3.830 281,747 +0.00(+0.00%)
Apr 06, 2020 3.860 3.960 3.650 3.830 247,893 +0.35(+10.06%)
Apr 03, 2020 3.550 3.710 3.470 3.480 128,418 -0.09(-2.52%)
Apr 02, 2020 3.550 3.840 3.550 3.570 157,306 +0.02(+0.56%)
Apr 01, 2020 3.560 3.820 3.480 3.550 177,306 -0.18(-4.83%)
Mar 31, 2020 3.860 4.090 3.730 3.730 152,707 -0.17(-4.36%)
Mar 30, 2020 3.670 3.900 3.410 3.900 189,757 +0.28(+7.73%)
Mar 27, 2020 3.840 3.840 3.590 3.620 120,090 -0.40(-9.95%)
Mar 26, 2020 4.120 4.200 3.870 4.020 264,640 +0.00(+0.00%)
Mar 25, 2020 3.750 4.470 3.620 4.020 383,560 +0.36(+9.84%)
Mar 24, 2020 3.600 3.730 3.410 3.660 321,657 +0.46(+14.38%)
Mar 23, 2020 3.100 3.330 3.020 3.200 323,862 +0.10(+3.23%)
Mar 20, 2020 3.570 3.600 3.020 3.100 407,312 -0.48(-13.41%)
Mar 19, 2020 3.270 3.610 3.100 3.580 288,883 +0.23(+6.87%)
Mar 18, 2020 3.840 3.840 2.900 3.350 521,081 -0.51(-13.21%)
Mar 17, 2020 4.000 4.140 3.670 3.860 497,149 -0.04(-1.03%)
Mar 16, 2020 3.950 4.400 3.780 3.900 442,225 -0.76(-16.31%)
Mar 13, 2020 4.560 4.660 4.150 4.660 411,341 +0.44(+10.43%)
Mar 12, 2020 3.920 4.580 3.650 4.220 541,318 -0.31(-6.84%)
Mar 11, 2020 5.050 5.050 4.530 4.530 415,245 -0.61(-11.87%)
Mar 10, 2020 5.080 5.320 4.770 5.140 461,753 +0.44(+9.36%)
Mar 09, 2020 5.000 5.260 4.500 4.700 400,036 -0.76(-13.92%)
Mar 06, 2020 5.510 5.720 5.380 5.460 476,418 -0.21(-3.70%)
Mar 05, 2020 5.590 5.730 5.450 5.670 440,724 -0.05(-0.87%)
Mar 04, 2020 5.750 5.890 5.540 5.720 324,761 +0.11(+1.96%)
Mar 03, 2020 6.110 6.160 5.550 5.610 451,109 -0.16(-2.77%)
Mar 02, 2020 5.550 5.880 5.340 5.770 444,078 +0.24(+4.34%)
Feb 28, 2020 5.210 5.800 5.200 5.530 599,347 -0.16(-2.81%)
Feb 27, 2020 5.980 5.980 5.400 5.690 439,936 -0.49(-7.93%)
Feb 26, 2020 6.250 6.560 6.050 6.180 575,155 -0.03(-0.48%)
Feb 25, 2020 6.420 6.600 6.180 6.210 459,936 -0.28(-4.31%)
Feb 24, 2020 6.390 6.630 6.050 6.490 977,886 -0.47(-6.75%)
Feb 21, 2020 7.430 7.430 6.810 6.960 665,812 -0.50(-6.70%)
Feb 20, 2020 7.800 7.850 7.220 7.460 901,664 -0.22(-2.86%)
Feb 19, 2020 7.400 8.000 7.350 7.680 1,006,349 +0.27(+3.64%)
Feb 18, 2020 7.130 7.600 6.940 7.410 779,611 +0.18(+2.49%)
Feb 14, 2020 7.230 7.230 7.230 0 -0.27(-3.60%)
Feb 13, 2020 7.450 7.650 6.960 7.500 674,922 -0.01(-0.13%)
Feb 12, 2020 6.370 7.750 6.370 7.510 1,497,984 +1.17(+18.45%)
Feb 11, 2020 6.500 6.690 6.200 6.340 569,452 -0.16(-2.46%)
Feb 10, 2020 5.540 6.710 5.470 6.500 811,982 +1.02(+18.61%)
Feb 07, 2020 5.680 5.850 5.480 5.480 259,030 -0.23(-4.03%)
Feb 06, 2020 5.810 5.880 5.660 5.710 175,694 -0.13(-2.23%)
Feb 05, 2020 5.720 5.990 5.560 5.840 437,867 +0.13(+2.28%)
Feb 04, 2020 5.350 5.830 5.330 5.710 451,828 +0.41(+7.74%)
Feb 03, 2020 5.100 5.340 5.000 5.300 117,525 +0.33(+6.64%)
Jan 31, 2020 4.920 4.980 4.770 4.970 70,959 +0.05(+1.02%)
Jan 30, 2020 4.880 4.940 4.710 4.920 116,248 -0.04(-0.81%)
Jan 29, 2020 5.150 5.190 4.910 4.960 97,538 -0.14(-2.75%)
Jan 28, 2020 4.960 5.170 4.930 5.100 112,489 +0.19(+3.87%)
Jan 27, 2020 5.100 5.110 4.860 4.910 218,483 -0.33(-6.30%)
Jan 24, 2020 5.470 5.480 5.160 5.240 192,518 -0.29(-5.24%)
Jan 23, 2020 5.660 5.660 5.370 5.530 155,628 -0.13(-2.30%)
Jan 22, 2020 5.750 5.770 5.530 5.660 148,347 -0.02(-0.35%)
Jan 21, 2020 5.550 5.760 5.340 5.680 196,182 +0.17(+3.09%)
Jan 20, 2020 5.300 5.590 5.250 5.510 77,562 +0.07(+1.29%)
Jan 17, 2020 5.410 5.470 5.160 5.440 224,015 +0.02(+0.37%)
Jan 16, 2020 5.680 5.700 5.360 5.420 260,416 -0.26(-4.58%)
Jan 15, 2020 5.490 5.690 5.400 5.680 236,401 +0.26(+4.80%)
Jan 14, 2020 5.240 5.580 5.160 5.420 279,605 +0.22(+4.23%)
Jan 13, 2020 5.250 5.290 5.100 5.200 232,928 +0.06(+1.17%)
Jan 10, 2020 4.830 5.380 4.830 5.140 447,111 +0.29(+5.98%)
Jan 09, 2020 4.640 4.910 4.640 4.850 178,465 +0.27(+5.90%)
Jan 08, 2020 4.640 4.700 4.440 4.580 164,270 -0.12(-2.55%)
Jan 07, 2020 4.840 4.840 4.540 4.700 149,494 +0.00(+0.00%)
Jan 06, 2020 4.590 4.900 4.400 4.700 291,584 +0.12(+2.62%)
Jan 03, 2020 4.230 4.620 4.120 4.580 227,104 +0.30(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.