Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.15 13.00 11.95 13.00 831 +0.00(+0.00%)
Jun 29, 2020 13.00 13.00 13.00 4 +0.00(+0.00%)
Jun 26, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jun 25, 2020 12.50 13.00 11.75 13.00 1,635 -1.00(-7.14%)
Jun 24, 2020 12.55 14.15 12.55 14.00 700 -0.35(-2.44%)
Jun 23, 2020 14.35 14.35 14.35 100 +0.00(+0.00%)
Jun 22, 2020 13.00 14.35 12.01 14.35 3,438 -0.20(-1.37%)
Jun 19, 2020 13.00 14.55 13.00 14.55 1,800 +0.15(+1.04%)
Jun 18, 2020 13.75 14.55 9.850 14.40 3,214 +1.35(+10.34%)
Jun 17, 2020 12.50 13.05 12.50 13.05 5,021 +0.47(+3.74%)
Jun 16, 2020 12.00 12.58 12.00 12.58 2,578 +0.58(+4.83%)
Jun 15, 2020 11.50 12.00 11.25 12.00 4,547 +0.50(+4.35%)
Jun 12, 2020 10.05 11.50 10.00 11.50 3,300 +1.35(+13.30%)
Jun 11, 2020 9.500 10.75 9.500 10.15 4,038 +0.55(+5.73%)
Jun 10, 2020 9.250 10.15 9.250 9.600 6,731 +0.35(+3.78%)
Jun 09, 2020 8.500 9.750 8.500 9.250 6,035 +0.75(+8.82%)
Jun 08, 2020 8.000 8.500 8.000 8.500 5,725 +0.35(+4.29%)
Jun 05, 2020 8.150 8.250 7.750 8.150 800 +0.30(+3.82%)
Jun 04, 2020 7.250 8.000 7.000 7.850 7,978 +0.66(+9.18%)
Jun 03, 2020 7.250 7.250 6.900 7.190 6,472 -0.06(-0.83%)
Jun 02, 2020 6.600 7.250 6.000 7.250 7,335 +0.65(+9.85%)
Jun 01, 2020 6.300 6.600 6.200 6.600 5,571 +0.22(+3.45%)
May 29, 2020 4.160 6.380 4.160 6.380 1,700 +0.38(+6.33%)
May 28, 2020 5.950 6.200 4.000 6.000 10,524 +0.00(+0.00%)
May 27, 2020 4.270 6.000 4.270 6.000 2,588 -0.30(-4.76%)
May 26, 2020 6.000 6.400 4.460 6.300 4,400 -0.19(-2.93%)
May 22, 2020 7.320 7.320 5.510 6.490 1,100 +0.89(+15.89%)
May 21, 2020 6.500 7.320 4.050 5.600 4,776 -0.90(-13.85%)
May 20, 2020 5.000 6.900 5.000 6.500 3,526 -0.35(-5.11%)
May 19, 2020 5.100 6.900 4.500 6.850 4,776 +1.75(+34.31%)
May 15, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
May 14, 2020 4.110 5.050 3.790 5.000 4,402 +0.50(+11.11%)
May 13, 2020 4.500 4.500 4.500 4.500 100 -0.20(-4.26%)
May 12, 2020 4.700 4.700 4.700 4.700 100 -0.29(-5.81%)
May 11, 2020 4.250 4.990 4.250 4.990 640 -0.71(-12.46%)
May 08, 2020 5.500 5.700 5.500 5.700 200 +0.45(+8.57%)
May 07, 2020 4.750 5.250 4.750 5.250 315 +0.75(+16.67%)
May 06, 2020 4.300 4.500 4.050 4.500 1,363 -2.00(-30.77%)
May 05, 2020 5.060 6.950 5.060 6.500 1,234 -0.50(-7.14%)
May 04, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
May 01, 2020 6.150 7.000 6.000 7.000 4,500 +0.50(+7.69%)
Apr 30, 2020 6.000 7.250 6.000 6.500 6,995 +0.25(+4.00%)
Apr 29, 2020 5.850 6.250 5.850 6.250 4,020 +0.25(+4.17%)
Apr 28, 2020 6.000 6.000 6.000 6.000 945 +0.00(+0.00%)
Apr 27, 2020 5.000 6.250 4.990 6.000 6,528 +0.03(+0.50%)
Apr 24, 2020 5.400 6.250 5.000 5.970 13,500 +0.97(+19.40%)
Apr 23, 2020 3.750 5.240 3.750 5.000 11,656 +1.50(+42.86%)
Apr 22, 2020 4.000 4.000 3.500 3.500 333 -0.48(-12.06%)
Apr 21, 2020 3.500 3.980 3.500 3.980 1,292 -0.20(-4.78%)
Apr 17, 2020 4.180 4.180 4.180 0 +0.31(+8.01%)
Apr 16, 2020 3.970 3.970 3.000 3.870 5,115 -0.10(-2.52%)
Apr 15, 2020 3.510 3.970 2.800 3.970 4,003 -0.02(-0.50%)
Apr 14, 2020 2.900 4.000 2.900 3.990 4,908 +1.09(+37.58%)
Apr 13, 2020 3.500 3.800 2.000 2.900 2,926 -0.55(-15.94%)
Apr 09, 2020 3.950 3.950 2.210 3.450 5,200 -2.44(-41.43%)
Apr 08, 2020 4.090 5.890 4.040 5.890 710 +1.82(+44.81%)
Apr 07, 2020 4.060 4.067 3.995 4.067 1,836 -0.28(-6.49%)
Apr 06, 2020 4.530 4.530 4.350 4.350 662 -1.55(-26.27%)
Apr 03, 2020 3.950 5.900 3.800 5.900 3,200 +1.90(+47.50%)
Apr 01, 2020 4.000 4.000 4.000 0 -0.36(-8.26%)
Mar 31, 2020 4.360 5.200 3.950 4.360 3,072 +0.00(+0.00%)
Mar 30, 2020 3.900 4.640 3.400 4.360 12,213 +0.32(+7.92%)
Mar 27, 2020 3.900 4.050 3.270 4.040 5,700 +0.00(+0.00%)
Mar 26, 2020 1.750 4.050 1.577 4.040 24,636 +2.27(+128.25%)
Mar 25, 2020 1.600 1.800 1.470 1.770 1,905 +0.17(+10.62%)
Mar 24, 2020 1.200 1.830 1.150 1.600 12,591 +0.42(+35.88%)
Mar 23, 2020 0.9000 1.200 0.8200 1.177 10,215 +0.13(+12.14%)
Mar 20, 2020 0.7500 1.050 0.7500 1.050 9,600 +0.15(+16.67%)
Mar 19, 2020 2.000 2.000 0.6111 0.9000 38,386 -0.49(-35.25%)
Mar 18, 2020 1.350 1.990 1.000 1.390 13,747 -0.61(-30.50%)
Mar 17, 2020 1.050 2.000 0.7500 2.000 68,741 +0.10(+5.26%)
Mar 16, 2020 1.480 3.000 1.480 1.900 3,650 +0.40(+26.67%)
Mar 13, 2020 2.350 2.350 1.010 1.500 17,600 -0.79(-34.50%)
Mar 12, 2020 3.900 4.000 1.980 2.290 14,837 +0.05(+2.23%)
Mar 11, 2020 2.240 2.240 2.220 2.240 820 +0.00(+0.00%)
Mar 10, 2020 1.990 2.240 1.990 2.240 3,042 +0.24(+12.00%)
Mar 09, 2020 2.500 3.250 2.000 2.000 9,340 -1.50(-42.86%)
Mar 06, 2020 3.750 3.750 2.010 3.500 8,200 +0.00(+0.00%)
Mar 05, 2020 3.500 3.570 3.500 3.500 1,145 +0.51(+17.06%)
Mar 04, 2020 3.800 4.000 1.990 2.990 3,807 -1.01(-25.25%)
Mar 03, 2020 3.000 4.000 3.000 4.000 1,160 +1.01(+33.78%)
Mar 02, 2020 2.520 4.500 2.200 2.990 3,228 -1.18(-28.30%)
Feb 28, 2020 4.390 4.390 4.170 4.170 300 -0.33(-7.33%)
Feb 27, 2020 3.490 4.500 2.980 4.500 805 +0.60(+15.38%)
Feb 26, 2020 3.900 3.900 3.900 40 +0.00(+0.00%)
Feb 25, 2020 3.900 3.900 3.900 3.900 303 +0.00(+0.00%)
Feb 24, 2020 3.900 3.900 3.900 3.900 290 -0.10(-2.50%)
Feb 21, 2020 4.000 4.000 4.000 4.000 200 -0.50(-11.11%)
Feb 20, 2020 4.100 5.000 3.140 4.500 4,426 -1.50(-25.00%)
Feb 19, 2020 4.400 6.500 4.400 6.000 2,294 +0.76(+14.50%)
Feb 18, 2020 4.500 5.240 4.500 5.240 1,103 +0.74(+16.44%)
Feb 14, 2020 4.500 4.500 4.500 4.500 100 +0.25(+5.88%)
Feb 13, 2020 4.000 4.250 4.000 4.250 722 +0.25(+6.25%)
Feb 12, 2020 4.000 4.000 3.800 4.000 3,230 +1.00(+33.33%)
Feb 11, 2020 3.990 3.990 2.250 3.000 3,797 +0.86(+40.19%)
Feb 10, 2020 2.140 2.140 2.140 2.140 350 -1.62(-43.09%)
Feb 07, 2020 2.160 3.800 2.160 3.760 700 -0.23(-5.76%)
Feb 04, 2020 3.990 3.990 3.990 0 +1.49(+59.60%)
Feb 03, 2020 2.500 2.500 2.500 2.500 400 -1.40(-35.90%)
Jan 31, 2020 3.900 3.900 3.900 25 +0.00(+0.00%)
Jan 30, 2020 3.900 3.900 3.900 3.900 125 +0.11(+2.90%)
Jan 29, 2020 3.790 3.790 3.790 3 +0.00(+0.00%)
Jan 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Jan 27, 2020 3.500 3.790 3.500 3.790 439 -0.11(-2.82%)
Jan 24, 2020 3.900 3.900 3.900 4 +0.00(+0.00%)
Jan 23, 2020 3.900 3.900 3.900 65 +0.00(+0.00%)
Jan 22, 2020 4.470 4.470 3.900 3.900 426 +1.80(+85.71%)
Jan 21, 2020 2.100 2.100 2.100 2.100 100 -2.30(-52.27%)
Jan 16, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 15, 2020 4.400 4.400 4.400 4.400 100 +1.90(+76.00%)
Jan 14, 2020 2.500 4.340 2.500 2.500 618 -1.64(-39.61%)
Jan 10, 2020 4.140 4.140 4.140 0 -0.06(-1.43%)
Jan 09, 2020 4.200 4.200 4.200 4.200 100 +1.32(+45.83%)
Jan 08, 2020 2.890 2.890 2.880 2.880 720 -1.27(-30.60%)
Jan 07, 2020 4.150 4.150 4.150 4.150 105 +0.90(+27.69%)
Jan 06, 2020 3.250 3.450 3.250 3.250 531 -0.90(-21.69%)
Dec 30, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 27, 2019 4.150 4.150 4.150 20 +0.00(+0.00%)
Dec 26, 2019 4.150 4.150 4.150 10 +0.00(+0.00%)
Dec 20, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 19, 2019 4.150 4.150 4.150 7 +0.00(+0.00%)
Dec 18, 2019 4.350 4.350 4.150 4.150 543 -0.64(-13.36%)
Dec 17, 2019 3.150 9.750 3.000 4.790 3,145 +1.64(+52.06%)
Dec 16, 2019 3.150 3.150 3.150 52 +0.00(+0.00%)
Dec 13, 2019 1.350 3.150 1.350 3.150 7,300 +1.85(+142.31%)
Dec 12, 2019 1.480 1.480 1.300 1.300 600 +0.30(+30.00%)
Dec 09, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 05, 2019 1.500 1.500 1.000 1.000 200 -0.75(-42.86%)
Dec 02, 2019 1.750 1.750 1.750 0 +0.06(+3.55%)
Oct 25, 2019 1.690 1.690 1.690 0 +0.09(+5.62%)
Oct 24, 2019 1.600 1.600 1.600 1.600 417 +0.10(+6.67%)
Oct 18, 2019 1.500 1.500 1.500 0 +0.55(+57.89%)
Oct 17, 2019 0.7351 0.9500 0.7351 0.9500 246 +0.21(+29.23%)
Oct 02, 2019 0.7351 0.7351 0.7351 0 -0.75(-50.66%)
Sep 17, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 14, 2019 1.490 1.490 1.490 0 +0.75(+102.69%)
Aug 13, 2019 1.750 1.750 0.7351 0.7351 981 -1.01(-57.99%)
Aug 12, 2019 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Aug 09, 2019 1.780 1.780 1.780 1.780 200 -0.42(-19.09%)
Aug 02, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2019 2.200 2.200 2.200 0 +0.20(+10.00%)
Jul 19, 2019 2.000 2.000 2.000 71 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 2.000 302 -0.60(-23.08%)
Jul 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2019 2.600 2.600 2.600 9 +0.00(+0.00%)
Jul 10, 2019 2.600 2.600 2.600 0 -0.02(-0.80%)
Jul 09, 2019 2.621 2.621 2.621 3 +0.00(+0.00%)
Jul 08, 2019 2.621 2.621 2.621 2.621 200 -0.28(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.