Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2019 0.6600 0.6600 0.6500 0.6500 37,466 +0.00(+0.00%)
Dec 27, 2019 0.6600 0.6700 0.6300 0.6500 107,047 +0.01(+1.56%)
Dec 24, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Dec 23, 2019 0.6400 0.6700 0.5800 0.6600 123,187 +0.06(+10.00%)
Dec 20, 2019 0.5800 0.6000 0.5800 0.6000 57,473 +0.03(+5.26%)
Dec 19, 2019 0.5700 0.5900 0.5700 0.5700 33,423 -0.01(-1.72%)
Dec 18, 2019 0.5900 0.5900 0.5600 0.5800 122,631 -0.02(-3.33%)
Dec 17, 2019 0.5700 0.6100 0.5500 0.6000 116,943 +0.04(+7.14%)
Dec 16, 2019 0.5700 0.5800 0.5500 0.5600 79,379 -0.03(-5.08%)
Dec 13, 2019 0.6000 0.6100 0.5700 0.5900 64,464 -0.02(-3.28%)
Dec 12, 2019 0.5700 0.6100 0.5700 0.6100 91,954 +0.02(+3.39%)
Dec 11, 2019 0.6400 0.6400 0.5800 0.5900 131,007 -0.05(-7.81%)
Dec 10, 2019 0.7000 0.7400 0.6400 0.6400 125,947 -0.08(-11.11%)
Dec 09, 2019 0.7500 0.7500 0.6500 0.7200 141,707 -0.03(-4.00%)
Dec 06, 2019 0.6800 0.7600 0.6800 0.7500 120,764 +0.04(+5.63%)
Dec 05, 2019 0.7500 0.7500 0.6800 0.7100 140,431 -0.07(-8.97%)
Dec 04, 2019 0.8200 0.8300 0.7700 0.7800 80,531 -0.05(-6.02%)
Dec 03, 2019 0.8800 0.8800 0.8100 0.8300 114,153 -0.04(-4.60%)
Dec 02, 2019 0.8600 0.8900 0.8100 0.8700 207,697 +0.01(+1.16%)
Nov 29, 2019 0.9500 0.9500 0.8100 0.8600 266,854 -0.09(-9.47%)
Nov 28, 2019 0.9000 0.9600 0.8700 0.9500 59,916 +0.05(+5.56%)
Nov 27, 2019 0.8700 0.9100 0.8600 0.9000 147,442 +0.03(+3.45%)
Nov 26, 2019 0.8800 0.9000 0.8300 0.8700 171,892 -0.02(-2.25%)
Nov 25, 2019 0.9200 0.9700 0.8800 0.8900 73,900 -0.01(-1.11%)
Nov 22, 2019 0.8500 0.9800 0.8100 0.9000 195,314 +0.04(+4.65%)
Nov 21, 2019 0.8300 0.9400 0.8300 0.8600 369,640 -0.01(-1.15%)
Nov 20, 2019 0.8200 0.8700 0.7600 0.8700 753,173 +0.05(+6.10%)
Nov 19, 2019 0.7600 0.8900 0.7500 0.8200 400,409 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7200 0.8200 287,380 -0.15(-15.46%)
Nov 15, 2019 0.6800 0.9700 0.6300 0.9700 1,197,605 +0.25(+34.72%)
Nov 14, 2019 0.7000 0.7200 0.6200 0.7200 705,153 +0.06(+9.09%)
Nov 13, 2019 0.6700 0.8200 0.6400 0.6600 391,794 +0.01(+1.54%)
Nov 12, 2019 0.6200 0.6600 0.5700 0.6500 210,756 +0.04(+6.56%)
Nov 11, 2019 0.6400 0.6400 0.5900 0.6100 144,291 -0.03(-4.69%)
Nov 08, 2019 0.6600 0.7300 0.6100 0.6400 1,545,050 -0.03(-4.48%)
Nov 07, 2019 1.000 1.000 0.6500 0.6700 1,380,873 +0.11(+19.64%)
Nov 06, 2019 0.5400 0.5700 0.5300 0.5600 1,979,910 +0.01(+1.82%)
Nov 05, 2019 0.5500 0.5600 0.5100 0.5500 921,820 -0.01(-1.79%)
Nov 04, 2019 0.5900 0.5900 0.5400 0.5600 560,102 -0.02(-3.45%)
Nov 01, 2019 0.5900 0.6300 0.5700 0.5800 810,640 -0.03(-4.92%)
Oct 31, 2019 0.6000 0.6100 0.5500 0.6100 513,900 +0.03(+5.17%)
Oct 30, 2019 0.5700 0.6000 0.5600 0.5800 650,454 +0.03(+5.45%)
Oct 29, 2019 0.5900 0.6100 0.5500 0.5500 937,415 -0.01(-1.79%)
Oct 28, 2019 0.5500 0.5700 0.5400 0.5600 863,412 +0.01(+1.82%)
Oct 25, 2019 0.5600 0.5800 0.5400 0.5500 291,385 -0.11(-16.67%)
Oct 24, 2019 0.6900 0.7000 0.6400 0.6600 318,872 -0.03(-4.35%)
Oct 23, 2019 0.6800 0.7000 0.6400 0.6900 249,734 -0.02(-2.82%)
Oct 22, 2019 0.6800 0.7200 0.5800 0.7100 483,441 +0.02(+2.90%)
Oct 21, 2019 0.7500 0.7600 0.6400 0.6900 308,588 +0.01(+1.47%)
Oct 18, 2019 0.7100 0.7400 0.6700 0.6800 447,616 -0.03(-4.23%)
Oct 17, 2019 0.6900 0.7100 0.6400 0.7100 367,631 -0.01(-1.39%)
Oct 16, 2019 0.8600 0.8600 0.6600 0.7200 674,897 -0.69(-48.94%)
Oct 15, 2019 1.440 1.470 1.380 1.410 561,442 +0.00(+0.00%)
Oct 11, 2019 1.410 1.410 1.410 0 -0.07(-4.73%)
Oct 10, 2019 1.400 1.510 1.400 1.480 188,183 +0.08(+5.71%)
Oct 09, 2019 1.450 1.550 1.330 1.400 821,315 -0.05(-3.45%)
Oct 08, 2019 1.400 1.490 1.390 1.450 64,521 +0.05(+3.57%)
Oct 07, 2019 1.490 1.510 1.400 1.400 378,665 -0.03(-2.10%)
Oct 04, 2019 1.360 1.440 1.340 1.430 119,875 +0.08(+5.93%)
Oct 03, 2019 1.340 1.450 1.290 1.350 288,300 +0.04(+3.05%)
Oct 02, 2019 1.280 1.360 1.190 1.310 216,693 +0.08(+6.50%)
Oct 01, 2019 1.440 1.450 1.220 1.230 289,610 -0.17(-12.14%)
Sep 30, 2019 1.430 1.510 1.320 1.400 351,677 +0.08(+6.06%)
Sep 27, 2019 1.450 1.450 1.300 1.320 422,481 -0.12(-8.33%)
Sep 26, 2019 1.540 1.610 1.400 1.440 449,683 -0.14(-8.86%)
Sep 25, 2019 2.050 2.050 1.510 1.580 818,927 -1.12(-41.48%)
Sep 23, 2019 2.700 2.700 2.700 0 +0.01(+0.37%)
Sep 20, 2019 2.740 2.880 2.690 2.690 16,908 -0.04(-1.47%)
Sep 19, 2019 2.810 2.830 2.680 2.730 24,465 -0.06(-2.15%)
Sep 18, 2019 2.770 2.900 2.750 2.790 83,836 -0.15(-5.10%)
Sep 17, 2019 3.000 3.000 2.830 2.940 69,150 +0.16(+5.76%)
Sep 16, 2019 2.700 2.820 2.700 2.780 18,750 +0.08(+2.96%)
Sep 13, 2019 2.700 2.770 2.690 2.700 12,100 +0.02(+0.75%)
Sep 12, 2019 2.730 2.790 2.680 2.680 14,502 -0.05(-1.83%)
Sep 11, 2019 2.770 2.920 2.730 2.730 38,252 -0.04(-1.44%)
Sep 10, 2019 2.720 2.810 2.670 2.770 35,500 +0.06(+2.21%)
Sep 09, 2019 2.700 2.760 2.670 2.710 18,275 +0.01(+0.37%)
Sep 06, 2019 2.650 2.790 2.650 2.700 11,979 -0.05(-1.82%)
Sep 05, 2019 2.750 2.770 2.660 2.750 29,216 -0.02(-0.72%)
Sep 04, 2019 3.000 3.000 2.750 2.770 31,719 -0.07(-2.46%)
Sep 03, 2019 2.880 3.000 2.800 2.840 42,905 -0.03(-1.05%)
Aug 30, 2019 2.870 2.870 2.870 0 +0.29(+11.24%)
Aug 29, 2019 2.690 2.690 2.500 2.580 16,125 +0.04(+1.57%)
Aug 28, 2019 2.500 2.550 2.470 2.540 32,650 +0.03(+1.20%)
Aug 27, 2019 2.520 2.700 2.470 2.510 57,326 -0.01(-0.40%)
Aug 26, 2019 2.650 2.740 2.510 2.520 51,257 -0.21(-7.69%)
Aug 23, 2019 2.900 2.900 2.650 2.730 62,828 -0.19(-6.51%)
Aug 22, 2019 3.020 3.040 2.910 2.920 48,700 -0.13(-4.26%)
Aug 21, 2019 3.230 3.230 2.960 3.050 71,652 -0.04(-1.29%)
Aug 20, 2019 2.940 3.500 2.940 3.090 75,609 +0.14(+4.75%)
Aug 19, 2019 2.880 2.950 2.730 2.950 76,273 +0.07(+2.43%)
Aug 16, 2019 2.950 2.980 2.850 2.880 34,923 -0.05(-1.71%)
Aug 15, 2019 3.020 3.030 2.820 2.930 28,685 -0.02(-0.68%)
Aug 14, 2019 3.110 3.210 2.870 2.950 37,747 -0.26(-8.10%)
Aug 13, 2019 3.210 3.220 3.150 3.210 38,720 +0.01(+0.31%)
Aug 12, 2019 3.150 3.210 3.110 3.200 27,650 +0.04(+1.27%)
Aug 09, 2019 3.120 3.200 3.040 3.160 30,425 +0.11(+3.61%)
Aug 08, 2019 2.950 3.340 2.840 3.050 89,827 +0.10(+3.39%)
Aug 07, 2019 2.580 3.220 2.560 2.950 129,520 +0.39(+15.23%)
Aug 06, 2019 2.400 2.640 2.400 2.560 43,246 +0.09(+3.64%)
Aug 02, 2019 2.470 2.470 2.470 0 -0.09(-3.52%)
Aug 01, 2019 2.600 2.670 2.550 2.560 14,975 -0.05(-1.92%)
Jul 31, 2019 2.670 2.670 2.510 2.610 27,344 -0.03(-1.14%)
Jul 30, 2019 2.820 2.820 2.550 2.640 54,719 -0.21(-7.37%)
Jul 29, 2019 3.060 3.060 2.820 2.850 31,979 -0.12(-4.04%)
Jul 26, 2019 2.850 3.050 2.850 2.970 36,932 +0.17(+6.07%)
Jul 25, 2019 2.860 2.900 2.800 2.800 13,810 -0.04(-1.41%)
Jul 24, 2019 2.810 2.940 2.800 2.840 22,525 -0.01(-0.35%)
Jul 23, 2019 2.890 2.960 2.840 2.850 26,545 +0.03(+1.06%)
Jul 22, 2019 2.850 2.900 2.820 2.820 12,219 -0.02(-0.70%)
Jul 19, 2019 2.820 2.840 2.770 2.840 4,568 +0.00(+0.00%)
Jul 18, 2019 2.810 2.880 2.790 2.840 18,925 +0.04(+1.43%)
Jul 17, 2019 2.860 2.920 2.800 2.800 6,258 -0.06(-2.10%)
Jul 16, 2019 2.730 2.980 2.730 2.860 22,832 -0.02(-0.69%)
Jul 15, 2019 2.860 2.930 2.860 2.880 8,750 +0.02(+0.70%)
Jul 12, 2019 2.950 2.950 2.860 2.860 11,172 -0.11(-3.70%)
Jul 11, 2019 2.990 3.000 2.950 2.970 9,598 -0.05(-1.66%)
Jul 10, 2019 2.980 3.030 2.940 3.020 14,291 +0.04(+1.34%)
Jul 09, 2019 3.000 3.050 2.950 2.980 11,719 +0.02(+0.68%)
Jul 08, 2019 3.090 3.090 2.920 2.960 35,639 -0.08(-2.63%)
Jul 05, 2019 3.110 3.160 3.000 3.040 10,930 -0.05(-1.62%)
Jul 04, 2019 3.180 3.180 3.080 3.090 5,220 +0.05(+1.64%)
Jul 03, 2019 3.030 3.120 3.020 3.040 27,042 -0.05(-1.62%)
Jul 02, 2019 3.150 3.150 3.020 3.090 8,053 +0.01(+0.32%)
Jun 28, 2019 3.080 3.080 3.080 0 +0.02(+0.65%)
Jun 27, 2019 3.020 3.090 2.980 3.060 27,600 +0.01(+0.33%)
Jun 26, 2019 3.020 3.160 2.950 3.050 36,419 +0.07(+2.35%)
Jun 25, 2019 3.020 3.080 2.940 2.980 25,155 -0.05(-1.65%)
Jun 24, 2019 2.980 3.050 2.900 3.030 39,307 +0.06(+2.02%)
Jun 21, 2019 3.050 3.080 2.940 2.970 25,650 -0.10(-3.26%)
Jun 20, 2019 3.210 3.210 3.040 3.070 27,219 -0.16(-4.95%)
Jun 19, 2019 3.170 3.290 3.110 3.230 17,900 +0.05(+1.57%)
Jun 18, 2019 3.160 3.280 3.150 3.180 35,091 +0.03(+0.95%)
Jun 17, 2019 2.880 3.150 2.880 3.150 41,830 +0.26(+9.00%)
Jun 14, 2019 2.980 2.980 2.810 2.890 26,370 +0.00(+0.00%)
Jun 13, 2019 2.920 2.940 2.800 2.890 65,425 +0.00(+0.00%)
Jun 12, 2019 3.000 3.020 2.870 2.890 33,257 -0.11(-3.67%)
Jun 11, 2019 3.000 3.060 3.000 3.000 21,470 -0.04(-1.32%)
Jun 10, 2019 3.110 3.210 3.030 3.040 31,300 -0.07(-2.25%)
Jun 07, 2019 3.130 3.160 2.970 3.110 65,763 -0.02(-0.64%)
Jun 06, 2019 3.080 3.200 3.030 3.130 54,028 +0.03(+0.97%)
Jun 05, 2019 3.150 3.170 3.010 3.100 19,341 -0.01(-0.32%)
Jun 04, 2019 3.420 3.420 3.000 3.110 59,383 -0.12(-3.72%)
Jun 03, 2019 3.410 3.540 3.210 3.230 84,776 -0.21(-6.10%)
May 31, 2019 3.620 3.690 3.410 3.440 34,210 -0.09(-2.55%)
May 30, 2019 3.470 3.590 3.460 3.530 18,930 +0.06(+1.73%)
May 29, 2019 3.740 3.740 3.450 3.470 45,545 -0.29(-7.71%)
May 28, 2019 3.860 3.880 3.640 3.760 50,784 -0.12(-3.09%)
May 27, 2019 3.730 3.880 3.640 3.880 14,339 +0.15(+4.02%)
May 24, 2019 3.770 3.840 3.580 3.730 45,883 -0.03(-0.80%)
May 23, 2019 3.920 3.920 3.630 3.760 71,348 -0.07(-1.83%)
May 22, 2019 3.670 3.980 3.670 3.830 90,958 +0.21(+5.80%)
May 21, 2019 3.500 3.690 3.410 3.620 73,910 +0.13(+3.72%)
May 17, 2019 3.490 3.490 3.490 0 +0.14(+4.18%)
May 16, 2019 3.600 3.600 3.300 3.350 50,179 -0.15(-4.29%)
May 15, 2019 3.580 3.580 3.470 3.500 30,077 -0.06(-1.69%)
May 14, 2019 3.540 3.760 3.420 3.560 61,455 +0.03(+0.85%)
May 13, 2019 3.160 3.650 3.160 3.530 81,604 +0.08(+2.32%)
May 10, 2019 3.320 3.500 3.200 3.450 47,129 +0.08(+2.37%)
May 09, 2019 3.600 3.610 3.320 3.370 73,183 -0.24(-6.65%)
May 08, 2019 3.540 3.650 3.540 3.610 21,342 -0.04(-1.10%)
May 07, 2019 3.620 3.730 3.550 3.650 61,398 +0.04(+1.11%)
May 06, 2019 3.590 3.790 3.590 3.610 51,110 -0.13(-3.48%)
May 03, 2019 3.810 3.950 3.650 3.740 77,228 -0.07(-1.84%)
May 02, 2019 3.990 3.990 3.720 3.810 77,423 -0.11(-2.81%)
May 01, 2019 3.960 3.980 3.720 3.920 71,486 -0.01(-0.25%)
Apr 30, 2019 3.780 4.210 3.780 3.930 210,225 +0.25(+6.79%)
Apr 29, 2019 3.790 3.790 3.590 3.680 27,426 -0.05(-1.34%)
Apr 26, 2019 3.640 3.750 3.530 3.730 57,934 +0.07(+1.91%)
Apr 25, 2019 3.840 3.860 3.550 3.660 105,951 -0.05(-1.35%)
Apr 24, 2019 3.510 3.790 3.460 3.710 198,630 +0.33(+9.76%)
Apr 23, 2019 3.300 3.470 3.200 3.380 71,009 +0.18(+5.62%)
Apr 22, 2019 3.020 3.230 2.960 3.200 45,344 +0.15(+4.92%)
Apr 18, 2019 3.050 3.050 3.050 0 -0.11(-3.48%)
Apr 17, 2019 3.030 3.230 3.000 3.160 27,764 +0.14(+4.64%)
Apr 16, 2019 2.890 3.180 2.890 3.020 52,970 -0.06(-1.95%)
Apr 15, 2019 3.300 3.330 3.050 3.080 134,596 -0.12(-3.75%)
Apr 12, 2019 3.750 3.750 3.110 3.200 219,476 -0.44(-12.09%)
Apr 11, 2019 3.680 3.870 3.560 3.640 258,041 +0.11(+3.12%)
Apr 10, 2019 2.970 3.530 2.920 3.530 177,698 +0.65(+22.57%)
Apr 09, 2019 3.030 3.090 2.830 2.880 37,500 -0.14(-4.64%)
Apr 08, 2019 3.200 3.230 2.970 3.020 87,366 -0.13(-4.13%)
Apr 05, 2019 3.370 3.450 3.100 3.150 65,552 -0.20(-5.97%)
Apr 04, 2019 3.330 3.500 3.240 3.350 78,684 +0.01(+0.30%)
Apr 03, 2019 3.420 3.460 3.300 3.340 32,732 -0.06(-1.76%)
Apr 02, 2019 3.380 3.590 3.320 3.400 40,614 +0.03(+0.89%)
Apr 01, 2019 3.930 3.930 3.330 3.370 80,599 -0.37(-9.89%)
Mar 29, 2019 4.120 4.120 3.700 3.740 54,984 -0.27(-6.73%)
Mar 28, 2019 3.990 4.050 3.910 4.010 45,928 +0.00(+0.00%)
Mar 27, 2019 3.980 4.030 3.930 4.010 22,385 +0.01(+0.25%)
Mar 26, 2019 3.970 4.000 3.910 4.000 15,533 +0.02(+0.50%)
Mar 25, 2019 4.050 4.060 3.830 3.980 40,538 -0.02(-0.50%)
Mar 22, 2019 4.020 4.090 3.920 4.000 30,980 +0.00(+0.00%)
Mar 21, 2019 3.920 4.120 3.920 4.000 70,760 +0.07(+1.78%)
Mar 20, 2019 3.990 4.000 3.700 3.930 182,721 -0.02(-0.51%)
Mar 19, 2019 4.300 4.320 3.880 3.950 390,233 -0.40(-9.20%)
Mar 18, 2019 4.400 4.440 4.240 4.350 252,483 -0.09(-2.03%)
Mar 15, 2019 4.400 4.450 4.350 4.440 276,234 +0.03(+0.68%)
Mar 14, 2019 4.420 4.420 4.240 4.410 137,794 +0.01(+0.23%)
Mar 13, 2019 4.440 4.520 4.350 4.400 213,757 -0.07(-1.57%)
Mar 12, 2019 4.200 4.570 4.200 4.470 186,485 +0.13(+3.00%)
Mar 11, 2019 4.350 4.400 4.120 4.340 171,021 -0.03(-0.69%)
Mar 08, 2019 4.240 4.460 4.080 4.370 99,877 +0.13(+3.07%)
Mar 07, 2019 4.450 4.510 3.990 4.240 396,659 -0.21(-4.72%)
Mar 06, 2019 4.330 4.800 4.100 4.450 414,561 -0.57(-11.35%)
Mar 05, 2019 5.640 5.640 5.000 5.020 340,347 -0.62(-10.99%)
Mar 04, 2019 5.270 5.770 5.270 5.640 200,317 +0.35(+6.62%)
Mar 01, 2019 5.140 5.370 4.960 5.290 110,360 +0.13(+2.52%)
Feb 28, 2019 5.210 5.210 4.900 5.160 113,115 +0.10(+1.98%)
Feb 27, 2019 4.900 5.110 4.880 5.060 32,315 +0.16(+3.27%)
Feb 26, 2019 5.070 5.120 4.860 4.900 64,640 -0.14(-2.78%)
Feb 25, 2019 4.990 5.250 4.680 5.040 115,032 +0.21(+4.35%)
Feb 22, 2019 4.900 5.040 4.770 4.830 156,738 -0.01(-0.21%)
Feb 21, 2019 4.990 4.990 4.650 4.840 197,361 -0.05(-1.02%)
Feb 20, 2019 5.810 5.990 4.880 4.890 374,132 -1.02(-17.26%)
Feb 19, 2019 5.890 6.170 5.560 5.910 231,439 +0.26(+4.60%)
Feb 15, 2019 5.650 5.650 5.650 0 +0.50(+9.71%)
Feb 14, 2019 4.740 5.210 4.740 5.150 130,681 +0.28(+5.75%)
Feb 13, 2019 4.670 4.950 4.640 4.870 100,903 +0.21(+4.51%)
Feb 12, 2019 4.700 4.780 4.620 4.660 18,537 -0.11(-2.31%)
Feb 11, 2019 4.900 4.970 4.630 4.770 41,363 -0.06(-1.24%)
Feb 08, 2019 4.810 5.210 4.650 4.830 169,702 +0.03(+0.63%)
Feb 07, 2019 4.850 5.310 4.660 4.800 433,443 +0.02(+0.42%)
Feb 06, 2019 4.770 4.790 4.530 4.780 55,432 +0.07(+1.49%)
Feb 05, 2019 4.890 4.990 4.500 4.710 111,098 -0.22(-4.46%)
Feb 04, 2019 5.100 5.100 4.640 4.930 139,300 -0.02(-0.40%)
Feb 01, 2019 4.630 4.990 4.370 4.950 239,754 +0.13(+2.70%)
Jan 31, 2019 5.060 5.700 4.680 4.820 292,958 -0.18(-3.60%)
Jan 30, 2019 4.190 5.120 4.150 5.000 203,494 +0.81(+19.33%)
Jan 29, 2019 4.090 4.300 3.930 4.190 181,539 -0.06(-1.41%)
Jan 28, 2019 4.620 4.710 3.740 4.250 244,428 -0.43(-9.19%)
Jan 25, 2019 5.230 5.850 4.560 4.680 502,205 -0.95(-16.87%)
Jan 24, 2019 5.640 6.200 5.560 5.630 336,111 +0.09(+1.62%)
Jan 23, 2019 5.180 5.650 5.150 5.540 322,540 +0.59(+11.92%)
Jan 22, 2019 4.780 5.200 4.520 4.950 257,938 +0.17(+3.56%)
Jan 21, 2019 4.380 5.080 3.920 4.780 99,481 +0.38(+8.64%)
Jan 18, 2019 4.350 4.490 3.640 4.400 257,740 +0.14(+3.29%)
Jan 17, 2019 3.940 4.950 3.680 4.260 433,742 +0.55(+14.82%)
Jan 16, 2019 2.990 3.830 2.910 3.710 141,971 +0.74(+24.92%)
Jan 15, 2019 2.950 3.020 2.920 2.970 34,915 +0.05(+1.71%)
Jan 14, 2019 2.850 2.990 2.740 2.920 70,551 +0.06(+2.10%)
Jan 11, 2019 2.880 2.990 2.770 2.860 66,195 -0.09(-3.05%)
Jan 10, 2019 3.000 3.100 2.900 2.950 57,457 -0.13(-4.22%)
Jan 09, 2019 3.640 3.640 2.800 3.080 163,715 -0.09(-2.84%)
Jan 08, 2019 2.850 4.500 2.630 3.170 801,114 +0.55(+20.99%)
Jan 07, 2019 2.250 2.650 2.240 2.620 118,503 +0.51(+24.17%)
Jan 04, 2019 1.870 2.340 1.870 2.110 118,428 +0.34(+19.21%)
Jan 03, 2019 1.750 1.920 1.700 1.770 31,344 +0.15(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.