Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7190 0.7190 0.7190 0 -0.02(-2.31%)
Aug 30, 2018 0.7486 0.7600 0.7200 0.7360 82,424 -0.02(-2.26%)
Aug 29, 2018 0.7325 0.7530 0.7325 0.7530 92,226 +0.02(+2.03%)
Aug 28, 2018 0.7470 0.7690 0.7300 0.7380 138,181 +0.02(+2.07%)
Aug 27, 2018 0.7120 0.7355 0.7070 0.7230 253,184 -0.02(-2.30%)
Aug 24, 2018 0.7423 0.7500 0.7350 0.7400 87,000 -0.02(-1.99%)
Aug 23, 2018 0.7570 0.7579 0.7300 0.7550 69,119 -0.01(-0.79%)
Aug 22, 2018 0.7503 0.7760 0.7471 0.7610 45,505 -0.01(-1.17%)
Aug 21, 2018 0.8030 0.8200 0.7700 0.7700 65,297 -0.03(-4.11%)
Aug 20, 2018 0.7310 0.8100 0.7310 0.8030 211,386 +0.06(+7.35%)
Aug 17, 2018 0.7700 0.7700 0.7100 0.7480 72,600 -0.01(-1.45%)
Aug 16, 2018 0.7450 0.7799 0.7400 0.7590 266,062 +0.11(+17.13%)
Aug 15, 2018 0.5860 0.6480 0.5720 0.6480 232,263 +0.03(+5.02%)
Aug 14, 2018 0.6100 0.6197 0.6093 0.6170 49,492 -0.00(-0.48%)
Aug 13, 2018 0.6075 0.6410 0.6050 0.6200 126,296 -0.06(-8.84%)
Aug 10, 2018 0.7000 0.7200 0.6800 0.6801 38,400 -0.03(-4.21%)
Aug 09, 2018 0.7100 0.7149 0.6980 0.7100 65,175 -0.02(-2.20%)
Aug 08, 2018 0.7886 0.7886 0.7100 0.7260 38,971 -0.02(-2.02%)
Aug 07, 2018 0.6850 0.7415 0.6850 0.7410 91,369 +0.03(+4.37%)
Aug 06, 2018 0.6775 0.7205 0.6775 0.7100 81,689 -0.01(-1.46%)
Aug 03, 2018 0.7300 0.7410 0.7000 0.7205 21,900 -0.01(-1.46%)
Aug 02, 2018 0.7312 0.7440 0.7280 0.7312 27,338 +0.00(+0.44%)
Aug 01, 2018 0.7230 0.7400 0.7230 0.7280 40,105 -0.01(-1.89%)
Jul 31, 2018 0.7118 0.7557 0.7118 0.7420 79,901 -0.01(-1.07%)
Jul 30, 2018 0.7189 0.7519 0.7189 0.7500 53,990 +0.00(+0.17%)
Jul 27, 2018 0.7541 0.7541 0.7170 0.7487 20,600 +0.02(+2.56%)
Jul 26, 2018 0.7321 0.7500 0.7290 0.7300 21,455 -0.01(-0.95%)
Jul 25, 2018 0.7499 0.7518 0.7323 0.7370 18,160 -0.01(-1.81%)
Jul 24, 2018 0.7559 0.7740 0.7417 0.7506 42,689 +0.01(+1.84%)
Jul 23, 2018 0.7469 0.7693 0.7321 0.7370 83,058 -0.04(-4.78%)
Jul 20, 2018 0.8080 0.8080 0.7620 0.7740 44,895 +0.01(+1.57%)
Jul 19, 2018 0.7510 0.7900 0.7510 0.7620 80,275 +0.05(+6.62%)
Jul 18, 2018 0.7360 0.7360 0.6801 0.7147 89,353 -0.02(-2.36%)
Jul 17, 2018 0.7380 0.7500 0.6760 0.7320 72,908 -0.03(-3.81%)
Jul 16, 2018 0.7490 0.7895 0.6990 0.7610 55,001 -0.03(-3.67%)
Jul 13, 2018 0.7800 0.8200 0.7800 0.7900 37,333 -0.02(-1.86%)
Jul 12, 2018 0.8345 0.8850 0.7900 0.8050 120,779 -0.01(-1.83%)
Jul 11, 2018 0.7900 0.8495 0.7900 0.8200 33,427 -0.04(-4.65%)
Jul 10, 2018 0.7800 0.8900 0.7800 0.8600 25,757 -0.01(-1.38%)
Jul 09, 2018 0.8720 0.9180 0.8720 0.8720 150,923 +0.00(+0.23%)
Jul 06, 2018 0.8800 0.9100 0.8200 0.8700 52,942 +0.00(+0.00%)
Jul 05, 2018 0.8662 0.9000 0.7900 0.8700 62,551 -0.02(-2.25%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 -0.04(-4.75%)
Jul 02, 2018 0.9425 0.9425 0.9232 0.9344 58,843 +0.02(+2.34%)
Jun 29, 2018 0.9030 0.9300 0.9030 0.9130 36,903 +0.00(+0.11%)
Jun 28, 2018 0.9300 0.9300 0.8970 0.9120 91,153 -0.01(-1.14%)
Jun 27, 2018 0.9200 0.9400 0.9150 0.9225 76,769 -0.00(-0.31%)
Jun 26, 2018 0.9190 0.9425 0.9180 0.9254 87,862 -0.04(-4.10%)
Jun 25, 2018 0.9645 1.000 0.9570 0.9650 142,593 +0.03(+2.77%)
Jun 22, 2018 0.9100 0.9490 0.8900 0.9390 118,073 +0.05(+5.86%)
Jun 21, 2018 0.8837 0.8900 0.8686 0.8870 273,227 +0.10(+12.28%)
Jun 20, 2018 0.8601 0.8601 0.7840 0.7900 699,880 -0.12(-13.19%)
Jun 19, 2018 0.9100 0.9400 0.9016 0.9100 362,242 -0.04(-4.41%)
Jun 18, 2018 0.9744 0.9744 0.9500 0.9520 309,381 -0.00(-0.25%)
Jun 15, 2018 0.9624 0.9510 0.9544 893,653 -0.01(-0.84%)
Jun 14, 2018 1.010 1.010 0.9624 0.9624 387,846 -0.10(-9.21%)
Jun 13, 2018 1.060 1.070 1.030 1.060 73,829 -0.02(-1.85%)
Jun 12, 2018 1.090 1.090 1.080 1.080 38,072 +0.00(+0.00%)
Jun 11, 2018 1.085 1.100 1.060 1.080 102,606 -0.02(-1.82%)
Jun 08, 2018 1.105 1.120 1.060 1.100 95,898 -0.02(-1.79%)
Jun 07, 2018 1.125 1.140 1.110 1.120 225,676 -0.02(-1.75%)
Jun 06, 2018 1.100 1.140 1.070 1.140 203,485 +0.03(+3.17%)
Jun 05, 2018 1.150 1.150 1.100 1.105 129,733 -0.02(-1.34%)
Jun 04, 2018 1.125 1.150 1.100 1.120 91,568 +0.04(+3.70%)
Jun 01, 2018 1.100 1.100 1.070 1.080 60,372 +0.02(+1.89%)
May 31, 2018 1.065 1.080 1.050 1.060 133,376 +0.00(+0.00%)
May 30, 2018 1.075 1.100 1.050 1.060 268,819 -0.04(-3.64%)
May 29, 2018 1.110 1.110 1.090 1.100 60,302 -0.04(-3.51%)
May 25, 2018 1.140 1.140 1.140 0 +0.05(+4.59%)
May 24, 2018 1.060 1.120 1.060 1.090 76,253 -0.05(-4.39%)
May 23, 2018 1.130 1.140 1.080 1.140 113,265 +0.00(+0.00%)
May 22, 2018 1.145 1.145 1.130 1.140 19,080 -0.00(-0.01%)
May 21, 2018 1.150 1.150 1.140 1.140 98,228 +0.01(+0.89%)
May 18, 2018 1.120 1.150 1.090 1.130 59,548 +0.01(+0.89%)
May 17, 2018 1.130 1.160 1.100 1.120 66,592 -0.01(-0.88%)
May 16, 2018 1.130 1.130 1.110 1.130 23,458 +0.00(+0.00%)
May 15, 2018 1.115 1.130 1.100 1.130 120,363 -0.01(-0.88%)
May 14, 2018 1.145 1.150 1.140 1.140 178,891 -0.02(-1.72%)
May 11, 2018 1.170 1.170 1.150 1.160 168,253 -0.02(-1.70%)
May 10, 2018 1.150 1.190 1.150 1.180 73,331 -0.04(-3.27%)
May 09, 2018 1.210 1.220 1.180 1.220 38,744 +0.06(+5.17%)
May 08, 2018 1.160 1.190 1.140 1.160 61,974 -0.09(-7.20%)
May 07, 2018 1.250 1.280 1.220 1.250 87,615 -0.01(-0.79%)
May 04, 2018 1.250 1.260 1.250 1.260 90,399 -0.01(-0.79%)
May 03, 2018 1.285 1.320 1.270 1.270 83,071 -0.08(-5.93%)
May 02, 2018 1.290 1.370 1.290 1.350 278,373 +0.04(+3.05%)
May 01, 2018 1.330 1.330 1.300 1.310 29,664 -0.02(-1.50%)
Apr 30, 2018 1.330 1.350 1.295 1.330 137,440 +0.04(+3.10%)
Apr 27, 2018 1.290 1.290 1.260 1.290 41,053 -0.04(-3.01%)
Apr 26, 2018 1.370 1.370 1.370 1.330 144,816 +0.10(+8.13%)
Apr 25, 2018 1.240 1.250 1.210 1.230 47,741 +0.01(+0.82%)
Apr 24, 2018 1.190 1.270 1.190 1.220 150,720 +0.12(+10.91%)
Apr 23, 2018 1.115 1.140 1.080 1.100 58,005 +0.03(+2.80%)
Apr 20, 2018 1.090 1.110 1.065 1.070 59,076 -0.03(-2.73%)
Apr 19, 2018 1.100 1.130 1.090 1.100 51,595 -0.03(-2.65%)
Apr 18, 2018 1.126 1.130 1.100 1.130 79,760 -0.04(-3.42%)
Apr 17, 2018 1.130 1.170 1.120 1.170 103,506 +0.07(+6.36%)
Apr 16, 2018 1.080 1.130 1.080 1.100 206,165 -0.02(-1.79%)
Apr 13, 2018 1.110 1.140 1.080 1.120 260,196 -0.02(-1.75%)
Apr 12, 2018 1.140 1.150 1.120 1.140 59,432 +0.01(+0.88%)
Apr 11, 2018 1.090 1.150 1.090 1.130 50,201 +0.01(+0.89%)
Apr 10, 2018 1.130 1.140 1.100 1.120 91,931 -0.02(-1.74%)
Apr 09, 2018 1.130 1.155 1.100 1.140 93,545 +0.01(+0.87%)
Apr 06, 2018 1.120 1.160 1.110 1.130 65,800 -0.03(-2.59%)
Apr 05, 2018 1.140 1.180 1.120 1.160 74,945 +0.04(+3.57%)
Apr 04, 2018 1.170 1.190 1.100 1.120 519,589 -0.08(-6.67%)
Apr 03, 2018 1.210 1.240 1.160 1.200 96,534 +0.00(+0.00%)
Apr 02, 2018 1.230 1.270 1.190 1.200 267,821 -0.05(-4.01%)
Mar 29, 2018 1.250 1.250 1.250 0 +0.02(+1.63%)
Mar 28, 2018 1.245 1.290 1.220 1.230 92,819 -0.01(-0.81%)
Mar 27, 2018 1.240 1.280 1.240 1.240 159,116 -0.03(-2.05%)
Mar 26, 2018 1.245 1.270 1.230 1.266 164,698 -0.01(-1.09%)
Mar 23, 2018 1.255 1.290 1.250 1.280 139,785 -0.00(-0.39%)
Mar 22, 2018 1.320 1.340 1.240 1.285 298,480 -0.02(-1.18%)
Mar 21, 2018 1.315 1.360 1.300 1.300 296,134 +0.01(+0.80%)
Mar 20, 2018 1.295 1.300 1.270 1.290 239,330 +0.01(+0.79%)
Mar 19, 2018 1.275 1.300 1.270 1.280 421,976 -0.01(-0.78%)
Mar 16, 2018 1.280 1.300 1.250 1.290 493,125 +0.03(+2.38%)
Mar 15, 2018 1.280 1.290 1.260 1.260 319,706 -0.02(-1.56%)
Mar 14, 2018 1.300 1.300 1.270 1.280 258,184 +0.00(+0.00%)
Mar 13, 2018 1.320 1.330 1.270 1.280 113,086 +0.00(+0.00%)
Mar 12, 2018 1.345 1.350 1.280 1.280 213,349 -0.06(-4.48%)
Mar 09, 2018 1.350 1.350 1.340 1.340 151,960 +0.00(+0.00%)
Mar 08, 2018 1.350 1.350 1.330 1.340 122,627 +0.01(+0.75%)
Mar 07, 2018 1.340 1.340 1.300 1.330 245,871 -0.02(-1.48%)
Mar 06, 2018 1.360 1.380 1.320 1.350 493,840 +0.07(+5.47%)
Mar 05, 2018 1.270 1.300 1.250 1.280 629,808 +0.03(+2.40%)
Mar 02, 2018 1.355 1.360 1.240 1.250 1,069,829 -0.09(-6.72%)
Mar 01, 2018 1.101 1.360 1.101 1.340 2,222,764 +0.24(+21.77%)
Feb 28, 2018 1.145 1.150 1.100 1.100 126,898 -0.05(-4.31%)
Feb 27, 2018 1.200 1.200 1.120 1.150 89,343 -0.05(-4.17%)
Feb 26, 2018 1.210 1.210 1.170 1.200 128,396 +0.06(+5.05%)
Feb 23, 2018 1.120 1.160 1.120 1.142 43,961 +0.01(+1.09%)
Feb 22, 2018 1.120 1.150 1.120 1.130 101,648 -0.02(-1.74%)
Feb 21, 2018 1.180 1.190 1.150 1.150 64,333 -0.04(-3.36%)
Feb 20, 2018 1.220 1.220 1.160 1.190 54,937 -0.06(-4.80%)
Feb 16, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Feb 15, 2018 1.255 1.290 1.250 1.260 74,300 -0.03(-2.33%)
Feb 14, 2018 1.270 1.290 1.240 1.290 87,341 +0.03(+2.38%)
Feb 13, 2018 1.260 104,858 +0.08(+6.78%)
Feb 12, 2018 1.160 1.190 1.120 1.180 188,540 -0.03(-2.48%)
Feb 09, 2018 1.180 1.210 1.120 1.210 132,178 +0.00(+0.00%)
Feb 08, 2018 1.280 1.290 1.200 1.210 90,687 -0.06(-4.72%)
Feb 07, 2018 1.290 1.290 1.220 1.270 357,013 +0.18(+16.51%)
Feb 06, 2018 0.9505 1.100 0.9487 1.090 356,847 -0.01(-0.91%)
Feb 05, 2018 1.160 1.160 1.070 1.100 332,642 -0.08(-6.60%)
Feb 02, 2018 1.254 1.280 1.130 1.178 593,876 -0.09(-7.28%)
Feb 01, 2018 1.350 1.350 1.260 1.270 319,173 -0.06(-4.50%)
Jan 31, 2018 1.370 1.370 1.310 1.330 175,059 -0.00(-0.02%)
Jan 30, 2018 1.390 1.400 1.330 1.330 144,657 -0.07(-4.99%)
Jan 29, 2018 1.440 1.440 1.390 1.400 182,663 -0.05(-3.45%)
Jan 26, 2018 1.420 1.450 1.400 1.450 201,172 +0.03(+2.12%)
Jan 25, 2018 1.430 1.450 1.410 1.420 227,884 +0.05(+3.64%)
Jan 24, 2018 1.360 1.380 1.340 1.370 340,296 +0.04(+3.01%)
Jan 23, 2018 1.350 1.360 1.320 1.330 387,223 +0.01(+0.76%)
Jan 22, 2018 1.305 1.360 1.270 1.320 508,305 +0.03(+2.33%)
Jan 19, 2018 1.285 1.320 1.240 1.290 671,212 -0.05(-3.74%)
Jan 18, 2018 1.425 1.440 1.330 1.340 662,116 -0.12(-8.22%)
Jan 17, 2018 1.540 1.540 1.430 1.460 1,006,678 -0.05(-3.30%)
Jan 16, 2018 1.500 1.580 1.470 1.510 1,983,650 +0.03(+2.02%)
Jan 12, 2018 1.480 1.480 1.480 0 +0.23(+18.41%)
Jan 11, 2018 1.235 1.270 1.200 1.250 611,734 -0.02(-1.58%)
Jan 10, 2018 1.315 1.370 1.250 1.270 576,169 -0.15(-10.56%)
Jan 09, 2018 1.470 1.500 1.350 1.420 877,395 -0.12(-7.79%)
Jan 08, 2018 1.585 1.630 1.530 1.540 1,408,537 +0.01(+0.65%)
Jan 05, 2018 1.380 1.750 1.350 1.530 2,057,780 +0.36(+30.77%)
Jan 04, 2018 1.005 1.170 0.9400 1.170 1,399,056 +0.49(+72.08%)
Jan 03, 2018 0.6550 0.6800 0.6500 0.6799 408,337 +0.03(+4.00%)
Jan 02, 2018 0.6530 0.6600 0.6254 0.6538 197,850 +0.02(+3.49%)
Dec 29, 2017 0.6317 0.6317 0.6317 0 +0.01(+1.83%)
Dec 28, 2017 0.6280 0.6280 0.5985 0.6203 114,337 +0.09(+15.92%)
Dec 27, 2017 0.5400 0.5500 0.5352 0.5352 141,531 -0.00(-0.47%)
Dec 26, 2017 0.5400 0.5400 0.5200 0.5377 32,137 +0.03(+5.43%)
Dec 22, 2017 0.4869 0.5100 0.4869 0.5100 50,859 +0.02(+4.10%)
Dec 21, 2017 0.4811 0.4900 0.4722 0.4899 103,720 -0.02(-3.92%)
Dec 20, 2017 0.5050 0.5100 0.4900 0.5099 67,694 -0.04(-6.44%)
Dec 19, 2017 0.5450 0.5450 0.5050 0.5450 41,492 +0.01(+1.40%)
Dec 18, 2017 0.5355 0.5400 0.5200 0.5375 48,426 +0.01(+2.30%)
Dec 15, 2017 0.5000 0.5300 0.5000 0.5254 20,823 -0.02(-4.47%)
Dec 14, 2017 0.5500 0.5500 0.5400 0.5500 10,211 +0.01(+2.78%)
Dec 13, 2017 0.5000 0.5700 0.5000 0.5351 36,687 +0.02(+2.90%)
Dec 12, 2017 0.5459 0.5459 0.5100 0.5200 296,714 -0.05(-8.99%)
Dec 11, 2017 0.5838 0.5838 0.5542 0.5714 68,947 -0.04(-6.23%)
Dec 08, 2017 0.5847 0.6093 0.5800 0.6093 55,190 +0.01(+1.58%)
Dec 07, 2017 0.6370 0.6370 0.5900 0.5998 79,439 -0.08(-11.79%)
Dec 06, 2017 0.5996 0.7900 0.5900 0.6800 193,247 +0.14(+26.19%)
Dec 05, 2017 0.5400 0.5400 0.5100 0.5389 35,780 -0.02(-3.78%)
Dec 04, 2017 0.5700 0.5700 0.5700 0.5600 34,314 -0.02(-3.45%)
Dec 01, 2017 0.5800 0.5850 0.5700 0.5800 37,977 -0.04(-6.07%)
Nov 30, 2017 0.6000 0.6175 0.5800 0.6175 4,175 +0.02(+2.92%)
Nov 29, 2017 0.6100 0.6200 0.6000 0.6000 17,161 +0.00(+0.13%)
Nov 28, 2017 0.5564 0.6099 0.5564 0.5992 85,002 -0.01(-1.76%)
Nov 27, 2017 0.6000 0.6258 0.5999 0.6100 132,960 -0.03(-4.65%)
Nov 24, 2017 0.6750 0.6750 0.6054 0.6397 17,432 -0.03(-4.52%)
Nov 22, 2017 0.6800 0.6950 0.6359 0.6700 103,633 -0.01(-0.74%)
Nov 21, 2017 0.5900 0.6800 0.5898 0.6750 56,492 +0.10(+17.39%)
Nov 20, 2017 0.5797 0.5900 0.5700 0.5750 56,023 +0.00(+0.15%)
Nov 17, 2017 0.5854 0.5875 0.5625 0.5742 208,595 -0.01(-1.85%)
Nov 16, 2017 0.5600 0.5900 0.5600 0.5850 33,812 -0.01(-0.85%)
Nov 15, 2017 0.6100 0.6100 0.5800 0.5900 25,394 +0.02(+3.51%)
Nov 14, 2017 0.5785 0.6050 0.5530 0.5700 140,279 -0.05(-8.08%)
Nov 13, 2017 0.5950 0.6300 0.5826 0.6201 97,623 +0.07(+11.73%)
Nov 10, 2017 0.5650 0.5650 0.5400 0.5550 113,415 -0.01(-1.03%)
Nov 09, 2017 0.5703 0.5850 0.5600 0.5608 243,361 +0.08(+16.83%)
Nov 08, 2017 0.4850 0.4900 0.4800 0.4800 106,784 +0.03(+6.94%)
Nov 07, 2017 0.4262 0.4500 0.4262 0.4489 69,909 +0.02(+5.61%)
Nov 06, 2017 0.4400 0.4400 0.4000 0.4250 98,487 +0.03(+8.97%)
Nov 03, 2017 0.3850 0.4000 0.3850 0.3900 5,000 -0.01(-2.50%)
Nov 02, 2017 0.4000 0.4000 0.3850 0.4000 4,470 +0.01(+2.56%)
Nov 01, 2017 0.3800 0.4000 0.3800 0.3900 61,336 -0.01(-2.50%)
Oct 31, 2017 0.4000 0.4090 0.3950 0.4000 124,848 +0.07(+19.40%)
Oct 30, 2017 0.3175 0.3350 0.3150 0.3350 26,865 +0.02(+6.35%)
Oct 27, 2017 0.3150 0.3150 0.3149 0.3150 5,308 -0.01(-4.52%)
Oct 26, 2017 0.3333 0.3333 0.3250 0.3299 18,400 -0.01(-2.97%)
Oct 25, 2017 0.3498 0.3500 0.3380 0.3400 17,000 -0.01(-2.86%)
Oct 24, 2017 0.3460 0.3500 0.3350 0.3500 25,206 +0.01(+2.91%)
Oct 23, 2017 0.3500 0.3500 0.3401 0.3401 112,900 -0.00(-0.76%)
Oct 20, 2017 0.3427 0.3427 0.3427 0.3427 2,500 +0.02(+5.45%)
Oct 19, 2017 0.3288 0.3288 0.3250 0.3250 7,500 -0.02(-5.74%)
Oct 18, 2017 0.3250 0.3450 0.3250 0.3448 2,550 +0.02(+6.03%)
Oct 17, 2017 0.3400 0.3541 0.3250 0.3252 135,676 -0.01(-4.32%)
Oct 16, 2017 0.3349 0.3400 0.3300 0.3399 142,500 +0.00(+1.46%)
Oct 13, 2017 0.3250 0.3350 0.3250 0.3350 11,550 +0.00(+0.34%)
Oct 12, 2017 0.3300 0.3350 0.3300 0.3338 12,382 -0.01(-1.81%)
Oct 11, 2017 0.3450 0.3450 0.3400 0.3400 20,174 -0.01(-2.86%)
Oct 10, 2017 0.3495 0.3500 0.3400 0.3500 8,080 +0.01(+2.94%)
Oct 09, 2017 0.3500 0.3650 0.3400 0.3400 23,980 -0.01(-2.86%)
Oct 06, 2017 0.3550 0.3650 0.3450 0.3500 2,300 -0.02(-5.41%)
Oct 05, 2017 0.3550 0.3700 0.3450 0.3700 89,559 +0.02(+4.23%)
Oct 04, 2017 0.3549 0.3550 0.3500 0.3550 41,990 -0.01(-3.82%)
Oct 03, 2017 0.3500 0.3691 0.3500 0.3691 11,175 +0.02(+5.46%)
Oct 02, 2017 0.3499 0.3500 0.3499 0.3500 4,414 +0.00(+0.00%)
Sep 29, 2017 0.3531 0.3550 0.3500 0.3500 73,606 -0.01(-1.73%)
Sep 28, 2017 0.3650 0.3650 0.3562 0.3562 17,320 -0.01(-3.74%)
Sep 27, 2017 0.3700 0.3750 0.3700 0.3700 25,217 -0.02(-4.85%)
Sep 25, 2017 0.3888 0.3888 0.3888 0 +0.01(+2.33%)
Sep 22, 2017 0.4100 0.4200 0.3753 0.3800 55,854 -0.03(-7.83%)
Sep 21, 2017 0.4050 0.4123 0.4050 0.4123 20,000 -0.01(-2.76%)
Sep 20, 2017 0.4050 0.4280 0.4050 0.4240 6,200 +0.00(+0.32%)
Sep 19, 2017 0.4200 0.4279 0.4189 0.4226 23,435 +0.00(+0.65%)
Sep 18, 2017 0.4095 0.4199 0.3900 0.4199 66,705 -0.01(-2.12%)
Sep 15, 2017 0.4299 0.4299 0.4056 0.4290 7,200 -0.00(-0.23%)
Sep 14, 2017 0.4322 0.4322 0.4300 0.4300 1,200 -0.01(-2.05%)
Sep 13, 2017 0.4475 0.4475 0.4200 0.4390 41,452 +0.03(+8.66%)
Sep 12, 2017 0.3900 0.4040 0.3750 0.4040 17,006 +0.04(+10.68%)
Sep 11, 2017 0.3930 0.4210 0.3650 0.3650 15,778 -0.04(-10.98%)
Sep 08, 2017 0.4200 0.4200 0.4100 0.4100 4,317 +0.01(+2.24%)
Sep 07, 2017 0.4110 0.4110 0.4010 0.4010 2,757 -0.02(-4.52%)
Sep 06, 2017 0.4200 0.4200 0.4105 0.4200 825 +0.02(+4.74%)
Sep 05, 2017 0.4299 0.4300 0.4010 0.4010 21,910 -0.03(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.