Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.15 15.30 12.42 13.08 1,977,405 -2.07(-13.66%)
Apr 27, 2018 14.96 15.22 14.42 15.15 559,282 +0.26(+1.75%)
Apr 26, 2018 14.58 15.24 14.16 14.89 653,041 +0.34(+2.34%)
Apr 25, 2018 13.81 14.82 13.78 14.55 774,505 +0.93(+6.83%)
Apr 24, 2018 14.05 14.14 13.61 13.62 514,519 -0.43(-3.06%)
Apr 23, 2018 14.72 14.78 13.83 14.05 782,282 -0.54(-3.70%)
Apr 20, 2018 14.69 14.88 14.40 14.59 708,358 -0.18(-1.22%)
Apr 19, 2018 14.65 14.98 14.55 14.77 375,262 +0.06(+0.41%)
Apr 18, 2018 15.09 15.09 14.62 14.71 781,662 -0.42(-2.78%)
Apr 17, 2018 14.13 15.39 14.07 15.13 500,489 +1.08(+7.69%)
Apr 16, 2018 14.13 14.28 13.74 14.05 456,292 +0.15(+1.08%)
Apr 13, 2018 13.92 14.12 13.37 13.90 484,997 +0.03(+0.22%)
Apr 12, 2018 12.69 14.06 12.60 13.87 950,049 +1.23(+9.73%)
Apr 11, 2018 12.65 12.77 12.20 12.64 735,566 -0.12(-0.94%)
Apr 10, 2018 12.97 13.20 12.42 12.76 1,464,305 +0.76(+6.33%)
Apr 09, 2018 12.64 12.80 11.89 12.00 418,131 -0.48(-3.85%)
Apr 06, 2018 12.48 500,935 -0.52(-4.00%)
Apr 05, 2018 13.49 13.50 12.55 13.00 528,770 -0.46(-3.42%)
Apr 04, 2018 12.45 13.49 12.43 13.46 1,016,952 +0.71(+5.57%)
Apr 03, 2018 12.68 12.90 12.28 12.75 527,841 +0.21(+1.67%)
Apr 02, 2018 13.61 13.74 12.48 12.54 457,820 -0.88(-6.56%)
Mar 29, 2018 13.42 13.42 13.42 0 +0.15(+1.13%)
Mar 28, 2018 13.36 13.51 12.71 13.27 370,529 -0.15(-1.12%)
Mar 27, 2018 14.24 14.36 13.31 13.42 344,341 -0.80(-5.63%)
Mar 26, 2018 14.05 14.45 14.01 14.22 532,516 +0.46(+3.34%)
Mar 23, 2018 15.10 15.29 13.71 13.76 580,000 -1.21(-8.08%)
Mar 22, 2018 15.24 15.55 14.94 14.97 394,756 -0.35(-2.28%)
Mar 21, 2018 15.65 15.95 15.21 15.32 220,330 -0.34(-2.17%)
Mar 20, 2018 15.11 15.92 15.01 15.66 436,307 +0.42(+2.76%)
Mar 19, 2018 16.01 14.80 15.24 577,356 -0.77(-4.81%)
Mar 16, 2018 16.41 16.65 15.42 16.01 1,130,856 -0.15(-0.93%)
Mar 15, 2018 15.30 17.25 14.88 16.16 538,462 -0.65(-3.87%)
Mar 14, 2018 17.05 17.32 16.76 16.81 355,570 -0.20(-1.18%)
Mar 13, 2018 17.32 17.49 16.59 17.01 413,728 -0.24(-1.39%)
Mar 12, 2018 17.01 18.00 16.81 17.25 540,622 +0.39(+2.31%)
Mar 09, 2018 16.46 16.93 16.21 16.86 516,601 +0.40(+2.43%)
Mar 08, 2018 16.09 16.48 15.76 16.46 248,402 +0.47(+2.94%)
Mar 07, 2018 16.20 16.43 15.86 15.99 597,825 -0.24(-1.48%)
Mar 06, 2018 16.32 16.47 15.80 16.23 255,868 +0.05(+0.31%)
Mar 05, 2018 15.01 16.52 14.88 16.18 799,687 +0.89(+5.82%)
Mar 02, 2018 15.25 15.63 14.85 15.29 447,073 -0.16(-1.04%)
Mar 01, 2018 14.70 15.72 14.41 15.45 1,009,353 +0.68(+4.60%)
Feb 28, 2018 14.95 15.19 14.63 14.77 256,740 -0.18(-1.20%)
Feb 27, 2018 14.91 15.14 14.79 14.95 248,732 +0.09(+0.61%)
Feb 26, 2018 14.89 15.04 14.55 14.86 181,065 +0.01(+0.07%)
Feb 23, 2018 14.73 14.90 14.15 14.85 165,674 +0.26(+1.78%)
Feb 22, 2018 14.91 15.04 14.46 14.59 188,754 -0.21(-1.42%)
Feb 21, 2018 14.58 15.14 14.19 14.80 256,990 +0.21(+1.44%)
Feb 20, 2018 14.98 15.06 14.46 14.59 232,280 -0.39(-2.60%)
Feb 16, 2018 14.98 14.98 14.98 0 +0.21(+1.42%)
Feb 15, 2018 14.87 15.05 14.04 14.77 471,186 +0.29(+2.00%)
Feb 14, 2018 14.05 14.73 13.90 14.48 573,471 +0.31(+2.19%)
Feb 13, 2018 13.19 14.85 13.15 14.17 564,565 +0.97(+7.35%)
Feb 12, 2018 13.05 13.35 12.56 13.20 237,644 +0.14(+1.07%)
Feb 09, 2018 13.75 13.80 12.34 13.06 345,034 -0.62(-4.53%)
Feb 08, 2018 14.04 12.91 13.68 361,944 +0.57(+4.35%)
Feb 07, 2018 12.64 13.35 12.36 13.11 458,214 +0.62(+4.96%)
Feb 06, 2018 10.88 12.62 10.79 12.49 517,023 +1.04(+9.08%)
Feb 05, 2018 11.50 11.82 10.80 11.45 149,966 -0.21(-1.80%)
Feb 02, 2018 11.70 11.91 11.43 11.66 129,899 -0.12(-1.02%)
Feb 01, 2018 11.81 11.91 11.50 11.78 101,048 -0.04(-0.34%)
Jan 31, 2018 12.07 12.20 11.51 11.82 130,766 -0.17(-1.42%)
Jan 30, 2018 12.32 12.45 11.71 11.99 238,393 -0.44(-3.54%)
Jan 29, 2018 12.15 12.78 11.95 12.43 267,302 +0.15(+1.22%)
Jan 26, 2018 11.98 12.65 11.76 12.28 303,148 +0.48(+4.07%)
Jan 25, 2018 10.87 11.89 10.66 11.80 310,342 +1.35(+12.92%)
Jan 24, 2018 10.77 10.88 10.45 10.45 69,113 -0.33(-3.06%)
Jan 23, 2018 10.24 10.94 10.15 10.78 133,584 +0.51(+4.97%)
Jan 22, 2018 10.05 10.66 9.980 10.27 238,042 +0.26(+2.60%)
Jan 19, 2018 9.950 10.15 9.830 10.01 89,302 +0.01(+0.10%)
Jan 18, 2018 10.15 10.17 9.825 10.00 153,769 -0.18(-1.77%)
Jan 17, 2018 10.18 10.31 10.00 10.18 111,348 +0.14(+1.39%)
Jan 16, 2018 10.97 10.97 9.900 10.04 333,407 -0.74(-6.86%)
Jan 12, 2018 10.78 10.78 10.78 0 +0.26(+2.47%)
Jan 11, 2018 10.09 10.58 9.780 10.52 251,670 +0.51(+5.09%)
Jan 10, 2018 10.12 10.01 118,571 -0.07(-0.69%)
Jan 09, 2018 10.07 10.31 9.980 10.08 112,249 +0.02(+0.20%)
Jan 08, 2018 10.25 10.29 9.920 10.06 79,364 -0.19(-1.85%)
Jan 05, 2018 10.14 10.40 10.06 10.25 148,756 +0.08(+0.79%)
Jan 04, 2018 10.17 10.43 9.910 10.17 125,909 +0.07(+0.69%)
Jan 03, 2018 9.940 10.35 9.830 10.10 531,649 +0.18(+1.81%)
Jan 02, 2018 9.690 9.960 9.560 9.920 107,110 +0.32(+3.33%)
Dec 29, 2017 9.600 9.600 9.600 0 -0.19(-1.94%)
Dec 28, 2017 9.650 10.00 9.630 9.790 115,166 +0.12(+1.24%)
Dec 27, 2017 9.530 9.790 9.520 9.670 242,248 +0.06(+0.62%)
Dec 26, 2017 9.850 9.860 9.480 9.610 226,307 -0.19(-1.94%)
Dec 22, 2017 9.440 9.950 9.330 9.800 309,292 +0.37(+3.92%)
Dec 21, 2017 9.150 9.500 9.010 9.430 197,025 +0.25(+2.72%)
Dec 20, 2017 9.130 9.340 9.000 9.180 307,536 +0.03(+0.33%)
Dec 19, 2017 9.140 9.210 9.010 9.150 173,438 +0.00(+0.00%)
Dec 18, 2017 9.330 9.350 9.050 9.150 115,968 -0.09(-0.97%)
Dec 15, 2017 9.290 9.550 9.090 9.240 407,881 -0.01(-0.11%)
Dec 14, 2017 9.680 9.930 9.200 9.250 154,576 -0.41(-4.24%)
Dec 13, 2017 9.650 10.04 9.620 9.660 259,568 +0.06(+0.63%)
Dec 12, 2017 10.56 10.63 9.550 9.600 263,371 -0.91(-8.66%)
Dec 11, 2017 11.15 11.29 10.49 10.51 148,412 -0.60(-5.40%)
Dec 08, 2017 10.89 11.34 10.84 11.11 204,566 +0.48(+4.52%)
Dec 07, 2017 10.41 10.66 10.08 10.63 132,111 +0.30(+2.90%)
Dec 06, 2017 10.61 10.64 10.21 10.33 89,791 -0.33(-3.10%)
Dec 05, 2017 11.16 11.23 10.65 10.66 130,172 -0.55(-4.91%)
Dec 04, 2017 11.25 11.39 11.05 11.21 131,200 -0.05(-0.44%)
Dec 01, 2017 11.24 11.39 10.83 11.26 135,511 +0.07(+0.63%)
Nov 30, 2017 11.27 11.31 11.06 11.19 226,485 +0.03(+0.27%)
Nov 29, 2017 11.25 11.33 11.08 11.16 88,511 -0.05(-0.45%)
Nov 28, 2017 11.33 11.36 11.08 11.21 83,247 +0.00(+0.00%)
Nov 27, 2017 11.23 11.44 11.21 11.21 56,935 -0.02(-0.18%)
Nov 24, 2017 11.40 11.47 11.15 11.23 33,588 -0.10(-0.88%)
Nov 22, 2017 11.14 11.50 11.01 11.33 86,712 +0.26(+2.35%)
Nov 21, 2017 11.12 11.33 10.97 11.07 136,009 -0.04(-0.36%)
Nov 20, 2017 11.42 11.42 10.98 11.11 94,333 -0.36(-3.14%)
Nov 17, 2017 11.31 11.56 11.15 11.47 89,365 +0.08(+0.70%)
Nov 16, 2017 11.34 11.52 11.18 11.39 185,532 +0.22(+1.97%)
Nov 15, 2017 10.68 11.43 10.57 11.17 208,963 +0.63(+5.98%)
Nov 14, 2017 10.67 10.67 10.30 10.54 108,033 -0.17(-1.59%)
Nov 13, 2017 10.84 10.86 10.50 10.71 82,162 -0.20(-1.83%)
Nov 10, 2017 10.71 11.08 10.64 10.91 96,525 +0.14(+1.30%)
Nov 09, 2017 10.97 11.34 10.60 10.77 117,572 -0.30(-2.71%)
Nov 08, 2017 10.96 11.21 10.87 11.07 118,345 +0.11(+1.00%)
Nov 07, 2017 11.29 11.57 10.78 10.96 307,684 -0.24(-2.14%)
Nov 06, 2017 11.09 11.65 11.09 11.20 189,613 -0.03(-0.27%)
Nov 03, 2017 10.45 11.48 10.44 11.23 2,295,046 +0.74(+7.05%)
Nov 02, 2017 9.900 10.59 9.900 10.49 173,771 +0.13(+1.25%)
Nov 01, 2017 10.32 10.56 10.29 10.36 142,754 +0.15(+1.47%)
Oct 31, 2017 10.28 10.42 10.01 10.21 147,887 -0.01(-0.10%)
Oct 30, 2017 10.15 10.37 9.940 10.22 125,604 +0.06(+0.59%)
Oct 27, 2017 9.930 10.34 9.930 10.16 132,134 +0.17(+1.70%)
Oct 26, 2017 10.33 10.51 9.920 9.990 136,875 -0.38(-3.66%)
Oct 25, 2017 10.49 10.61 10.33 10.37 110,145 -0.12(-1.14%)
Oct 24, 2017 10.63 10.78 10.40 10.49 186,883 -0.15(-1.41%)
Oct 23, 2017 11.00 11.06 10.58 10.64 177,915 -0.33(-3.01%)
Oct 20, 2017 11.12 11.16 10.89 10.97 82,679 -0.04(-0.36%)
Oct 19, 2017 11.22 11.36 10.94 11.01 106,666 -0.32(-2.82%)
Oct 18, 2017 11.34 11.53 11.09 11.33 110,679 -0.10(-0.87%)
Oct 17, 2017 11.37 11.74 11.23 11.43 289,094 +0.05(+0.44%)
Oct 16, 2017 11.40 11.59 11.05 11.38 168,007 +0.04(+0.35%)
Oct 13, 2017 11.56 11.63 11.21 11.34 215,935 -0.25(-2.16%)
Oct 12, 2017 12.47 12.55 11.38 11.59 311,357 +0.21(+1.85%)
Oct 11, 2017 11.38 11.52 11.16 11.38 175,274 -0.04(-0.35%)
Oct 10, 2017 11.51 11.51 11.26 11.42 101,033 +0.06(+0.53%)
Oct 09, 2017 11.72 11.81 11.35 11.36 449,859 -0.33(-2.82%)
Oct 06, 2017 11.48 11.77 11.34 11.69 185,353 +0.21(+1.83%)
Oct 05, 2017 11.68 11.78 11.44 11.48 154,411 -0.19(-1.63%)
Oct 04, 2017 11.70 12.01 11.62 11.67 100,192 -0.11(-0.93%)
Oct 03, 2017 12.05 12.14 11.47 11.78 199,706 -0.21(-1.75%)
Oct 02, 2017 10.98 12.01 10.89 11.99 259,785 +1.01(+9.20%)
Sep 29, 2017 10.94 11.20 10.92 10.98 166,441 +0.10(+0.92%)
Sep 28, 2017 10.92 11.18 10.76 10.88 158,230 -0.10(-0.91%)
Sep 27, 2017 10.67 11.15 10.55 10.98 196,042 +0.34(+3.20%)
Sep 26, 2017 10.83 10.97 10.52 10.64 138,116 -0.18(-1.66%)
Sep 25, 2017 10.63 11.16 10.60 10.82 202,697 +0.19(+1.79%)
Sep 22, 2017 10.46 10.69 10.41 10.63 164,275 +0.15(+1.43%)
Sep 21, 2017 11.23 11.40 10.44 10.48 329,325 -0.68(-6.09%)
Sep 20, 2017 11.52 11.74 10.50 11.16 1,074,856 +0.64(+6.08%)
Sep 19, 2017 10.83 10.83 10.35 10.52 129,841 -0.34(-3.13%)
Sep 18, 2017 10.96 11.13 10.80 10.86 109,460 -0.14(-1.27%)
Sep 15, 2017 10.65 11.12 10.43 11.00 432,710 +0.43(+4.07%)
Sep 14, 2017 10.58 10.66 10.31 10.57 116,475 -0.02(-0.19%)
Sep 13, 2017 10.56 10.68 10.01 10.59 102,108 -0.01(-0.09%)
Sep 12, 2017 10.61 10.74 10.05 10.60 171,702 +0.00(+0.00%)
Sep 11, 2017 11.00 11.00 10.50 10.60 192,193 -0.21(-1.94%)
Sep 08, 2017 10.55 10.93 10.49 10.81 203,958 +0.26(+2.46%)
Sep 07, 2017 10.42 10.77 10.30 10.55 262,409 +0.12(+1.15%)
Sep 06, 2017 10.39 10.46 10.18 10.43 96,729 +0.12(+1.16%)
Sep 05, 2017 10.27 10.45 10.08 10.31 133,674 +0.04(+0.39%)
Sep 01, 2017 10.22 10.38 9.860 10.27 161,198 +0.05(+0.49%)
Aug 31, 2017 9.820 10.42 9.630 10.22 380,076 +0.44(+4.50%)
Aug 30, 2017 10.00 10.00 9.720 9.780 134,379 -0.20(-2.00%)
Aug 29, 2017 9.660 10.13 9.590 9.980 165,835 +0.21(+2.15%)
Aug 28, 2017 9.150 9.830 9.060 9.770 238,225 +0.72(+7.96%)
Aug 25, 2017 9.180 8.960 9.050 262,242 +0.04(+0.44%)
Aug 24, 2017 9.000 9.150 8.810 9.010 122,424 +0.01(+0.11%)
Aug 23, 2017 8.590 9.100 8.207 9.000 151,705 +0.34(+3.93%)
Aug 22, 2017 8.280 8.700 8.280 8.660 147,704 +0.44(+5.35%)
Aug 21, 2017 8.170 8.275 8.000 8.220 112,693 +0.01(+0.12%)
Aug 18, 2017 8.040 8.300 8.040 8.210 107,618 +0.06(+0.74%)
Aug 17, 2017 8.350 8.540 8.150 8.150 137,975 -0.27(-3.21%)
Aug 16, 2017 8.660 8.760 8.330 8.420 102,780 -0.23(-2.66%)
Aug 15, 2017 8.820 8.860 8.600 8.650 156,441 -0.24(-2.70%)
Aug 14, 2017 8.660 8.970 8.620 8.890 256,541 +0.34(+3.98%)
Aug 11, 2017 8.270 8.720 8.230 8.550 153,270 +0.30(+3.64%)
Aug 10, 2017 8.460 8.590 8.190 8.250 130,788 -0.23(-2.71%)
Aug 09, 2017 8.860 8.860 8.410 8.480 148,932 -0.37(-4.18%)
Aug 08, 2017 9.000 9.100 8.620 8.850 250,212 +0.37(+4.36%)
Aug 07, 2017 8.380 8.525 8.325 8.480 139,006 +0.17(+2.05%)
Aug 04, 2017 8.160 8.445 8.160 8.310 94,215 +0.16(+1.96%)
Aug 03, 2017 8.220 8.270 8.110 8.150 78,537 -0.11(-1.33%)
Aug 02, 2017 8.430 8.800 8.079 8.260 82,407 -0.16(-1.90%)
Aug 01, 2017 8.480 8.515 8.100 8.420 135,726 -0.02(-0.24%)
Jul 31, 2017 8.920 8.920 8.410 8.440 120,980 -0.47(-5.27%)
Jul 28, 2017 8.850 8.990 8.810 8.910 86,635 +0.11(+1.25%)
Jul 27, 2017 9.160 9.160 8.680 8.800 109,923 -0.34(-3.72%)
Jul 26, 2017 9.220 9.230 9.050 9.140 55,904 -0.05(-0.54%)
Jul 25, 2017 9.450 9.489 9.100 9.190 145,742 -0.18(-1.92%)
Jul 24, 2017 9.350 9.420 9.140 9.370 100,082 +0.03(+0.32%)
Jul 21, 2017 9.550 9.565 9.260 9.340 103,381 -0.04(-0.43%)
Jul 20, 2017 9.430 9.500 9.230 9.380 54,428 -0.06(-0.64%)
Jul 19, 2017 9.350 9.500 9.290 9.440 102,630 +0.19(+2.05%)
Jul 18, 2017 9.430 9.630 9.110 9.250 232,260 -0.20(-2.12%)
Jul 17, 2017 9.510 9.760 9.300 9.450 162,858 +0.01(+0.11%)
Jul 14, 2017 9.550 9.580 9.420 9.440 111,499 -0.15(-1.56%)
Jul 13, 2017 9.620 9.730 9.310 9.590 127,334 +0.01(+0.10%)
Jul 12, 2017 9.600 9.650 9.455 9.580 136,389 +0.06(+0.63%)
Jul 11, 2017 9.500 9.600 9.350 9.520 132,714 +0.06(+0.63%)
Jul 10, 2017 9.530 9.680 9.320 9.460 171,224 +0.16(+1.72%)
Jul 07, 2017 9.540 9.600 9.250 9.300 111,806 -0.18(-1.90%)
Jul 06, 2017 9.550 9.640 9.300 9.480 164,471 -0.15(-1.56%)
Jul 05, 2017 9.430 9.650 9.090 9.630 187,811 +0.21(+2.23%)
Jul 03, 2017 9.090 9.480 9.090 9.420 123,859 +0.37(+4.09%)
Jun 30, 2017 9.500 9.500 9.020 9.050 176,142 -0.45(-4.74%)
Jun 29, 2017 9.780 9.780 9.220 9.500 118,729 -0.24(-2.46%)
Jun 28, 2017 9.240 9.750 9.200 9.740 139,553 +0.57(+6.22%)
Jun 27, 2017 9.480 9.580 9.110 9.170 168,487 -0.35(-3.68%)
Jun 26, 2017 10.07 10.07 9.330 9.520 274,745 -0.45(-4.51%)
Jun 23, 2017 10.00 10.13 9.740 9.970 1,121,981 +0.01(+0.10%)
Jun 22, 2017 9.490 10.14 9.470 9.960 199,275 +0.46(+4.84%)
Jun 21, 2017 9.410 9.750 9.390 9.500 243,567 +0.18(+1.93%)
Jun 20, 2017 9.220 9.720 9.150 9.320 200,553 +0.14(+1.53%)
Jun 19, 2017 9.180 9.380 9.120 9.180 190,553 +0.10(+1.10%)
Jun 16, 2017 9.050 9.340 8.780 9.080 384,464 -0.10(-1.09%)
Jun 15, 2017 9.150 9.490 8.940 9.180 185,991 -0.04(-0.43%)
Jun 14, 2017 9.050 9.660 8.945 9.220 524,461 +0.15(+1.65%)
Jun 13, 2017 9.000 9.280 8.850 9.070 151,907 +0.10(+1.11%)
Jun 12, 2017 9.170 9.375 8.840 8.970 213,829 -0.21(-2.29%)
Jun 09, 2017 9.140 9.510 9.040 9.180 147,103 -0.02(-0.22%)
Jun 08, 2017 8.720 9.390 8.604 9.200 148,949 +0.49(+5.63%)
Jun 07, 2017 8.650 8.940 8.450 8.710 246,658 +0.07(+0.81%)
Jun 06, 2017 8.660 8.870 8.520 8.640 66,909 -0.08(-0.92%)
Jun 05, 2017 8.900 9.240 8.372 8.720 164,716 -0.16(-1.80%)
Jun 02, 2017 8.820 9.060 8.550 8.880 237,099 +0.05(+0.57%)
Jun 01, 2017 8.160 8.830 8.050 8.830 217,646 +0.71(+8.74%)
May 31, 2017 8.490 8.490 7.480 8.120 495,648 -0.23(-2.75%)
May 30, 2017 8.940 8.940 8.300 8.350 144,132 -0.60(-6.70%)
May 26, 2017 9.090 9.260 8.920 8.950 91,491 -0.14(-1.54%)
May 25, 2017 9.500 9.560 8.840 9.090 226,444 -0.35(-3.71%)
May 24, 2017 9.530 9.710 9.420 9.440 97,305 -0.09(-0.94%)
May 23, 2017 9.800 9.800 9.480 9.530 181,931 -0.25(-2.56%)
May 22, 2017 9.960 10.04 9.620 9.780 178,386 -0.17(-1.71%)
May 19, 2017 9.800 10.25 9.800 9.950 173,554 +0.15(+1.53%)
May 18, 2017 9.640 10.13 9.560 9.800 247,227 +0.15(+1.55%)
May 17, 2017 9.830 9.970 9.640 9.650 192,985 -0.31(-3.11%)
May 16, 2017 9.800 10.12 9.623 9.960 160,542 +0.18(+1.84%)
May 15, 2017 10.06 10.67 9.700 9.780 207,884 +0.04(+0.41%)
May 12, 2017 9.560 10.11 9.500 9.740 938,752 +0.13(+1.35%)
May 11, 2017 8.910 9.670 8.900 9.610 338,976 +0.67(+7.49%)
May 10, 2017 8.740 8.990 8.600 8.940 169,143 +0.20(+2.29%)
May 09, 2017 8.750 9.010 8.590 8.740 263,805 -0.02(-0.23%)
May 08, 2017 8.120 9.050 8.120 8.760 454,416 +0.44(+5.29%)
May 05, 2017 8.520 8.540 8.160 8.320 284,485 -0.35(-4.04%)
May 04, 2017 10.35 10.35 8.100 8.670 673,732 -0.82(-8.64%)
May 03, 2017 9.670 9.730 9.440 9.490 161,557 -0.24(-2.47%)
May 02, 2017 10.34 10.43 9.530 9.730 287,029 -0.44(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.