Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.250 1.250 1.250 0 +0.02(+1.63%)
Mar 28, 2018 1.245 1.290 1.220 1.230 92,819 -0.01(-0.81%)
Mar 27, 2018 1.240 1.280 1.240 1.240 159,116 -0.03(-2.05%)
Mar 26, 2018 1.245 1.270 1.230 1.266 164,698 -0.01(-1.09%)
Mar 23, 2018 1.255 1.290 1.250 1.280 139,785 -0.00(-0.39%)
Mar 22, 2018 1.320 1.340 1.240 1.285 298,480 -0.02(-1.18%)
Mar 21, 2018 1.315 1.360 1.300 1.300 296,134 +0.01(+0.80%)
Mar 20, 2018 1.295 1.300 1.270 1.290 239,330 +0.01(+0.79%)
Mar 19, 2018 1.275 1.300 1.270 1.280 421,976 -0.01(-0.78%)
Mar 16, 2018 1.280 1.300 1.250 1.290 493,125 +0.03(+2.38%)
Mar 15, 2018 1.280 1.290 1.260 1.260 319,706 -0.02(-1.56%)
Mar 14, 2018 1.300 1.300 1.270 1.280 258,184 +0.00(+0.00%)
Mar 13, 2018 1.320 1.330 1.270 1.280 113,086 +0.00(+0.00%)
Mar 12, 2018 1.345 1.350 1.280 1.280 213,349 -0.06(-4.48%)
Mar 09, 2018 1.350 1.350 1.340 1.340 151,960 +0.00(+0.00%)
Mar 08, 2018 1.350 1.350 1.330 1.340 122,627 +0.01(+0.75%)
Mar 07, 2018 1.340 1.340 1.300 1.330 245,871 -0.02(-1.48%)
Mar 06, 2018 1.360 1.380 1.320 1.350 493,840 +0.07(+5.47%)
Mar 05, 2018 1.270 1.300 1.250 1.280 629,808 +0.03(+2.40%)
Mar 02, 2018 1.355 1.360 1.240 1.250 1,069,829 -0.09(-6.72%)
Mar 01, 2018 1.101 1.360 1.101 1.340 2,222,764 +0.24(+21.77%)
Feb 28, 2018 1.145 1.150 1.100 1.100 126,898 -0.05(-4.31%)
Feb 27, 2018 1.200 1.200 1.120 1.150 89,343 -0.05(-4.17%)
Feb 26, 2018 1.210 1.210 1.170 1.200 128,396 +0.06(+5.05%)
Feb 23, 2018 1.120 1.160 1.120 1.142 43,961 +0.01(+1.09%)
Feb 22, 2018 1.120 1.150 1.120 1.130 101,648 -0.02(-1.74%)
Feb 21, 2018 1.180 1.190 1.150 1.150 64,333 -0.04(-3.36%)
Feb 20, 2018 1.220 1.220 1.160 1.190 54,937 -0.06(-4.80%)
Feb 16, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Feb 15, 2018 1.255 1.290 1.250 1.260 74,300 -0.03(-2.33%)
Feb 14, 2018 1.270 1.290 1.240 1.290 87,341 +0.03(+2.38%)
Feb 13, 2018 1.260 104,858 +0.08(+6.78%)
Feb 12, 2018 1.160 1.190 1.120 1.180 188,540 -0.03(-2.48%)
Feb 09, 2018 1.180 1.210 1.120 1.210 132,178 +0.00(+0.00%)
Feb 08, 2018 1.280 1.290 1.200 1.210 90,687 -0.06(-4.72%)
Feb 07, 2018 1.290 1.290 1.220 1.270 357,013 +0.18(+16.51%)
Feb 06, 2018 0.9505 1.100 0.9487 1.090 356,847 -0.01(-0.91%)
Feb 05, 2018 1.160 1.160 1.070 1.100 332,642 -0.08(-6.60%)
Feb 02, 2018 1.254 1.280 1.130 1.178 593,876 -0.09(-7.28%)
Feb 01, 2018 1.350 1.350 1.260 1.270 319,173 -0.06(-4.50%)
Jan 31, 2018 1.370 1.370 1.310 1.330 175,059 -0.00(-0.02%)
Jan 30, 2018 1.390 1.400 1.330 1.330 144,657 -0.07(-4.99%)
Jan 29, 2018 1.440 1.440 1.390 1.400 182,663 -0.05(-3.45%)
Jan 26, 2018 1.420 1.450 1.400 1.450 201,172 +0.03(+2.12%)
Jan 25, 2018 1.430 1.450 1.410 1.420 227,884 +0.05(+3.64%)
Jan 24, 2018 1.360 1.380 1.340 1.370 340,296 +0.04(+3.01%)
Jan 23, 2018 1.350 1.360 1.320 1.330 387,223 +0.01(+0.76%)
Jan 22, 2018 1.305 1.360 1.270 1.320 508,305 +0.03(+2.33%)
Jan 19, 2018 1.285 1.320 1.240 1.290 671,212 -0.05(-3.74%)
Jan 18, 2018 1.425 1.440 1.330 1.340 662,116 -0.12(-8.22%)
Jan 17, 2018 1.540 1.540 1.430 1.460 1,006,678 -0.05(-3.30%)
Jan 16, 2018 1.500 1.580 1.470 1.510 1,983,650 +0.03(+2.02%)
Jan 12, 2018 1.480 1.480 1.480 0 +0.23(+18.41%)
Jan 11, 2018 1.235 1.270 1.200 1.250 611,734 -0.02(-1.58%)
Jan 10, 2018 1.315 1.370 1.250 1.270 576,169 -0.15(-10.56%)
Jan 09, 2018 1.470 1.500 1.350 1.420 877,395 -0.12(-7.79%)
Jan 08, 2018 1.585 1.630 1.530 1.540 1,408,537 +0.01(+0.65%)
Jan 05, 2018 1.380 1.750 1.350 1.530 2,057,780 +0.36(+30.77%)
Jan 04, 2018 1.005 1.170 0.9400 1.170 1,399,056 +0.49(+72.08%)
Jan 03, 2018 0.6550 0.6800 0.6500 0.6799 408,337 +0.03(+4.00%)
Jan 02, 2018 0.6530 0.6600 0.6254 0.6538 197,850 +0.02(+3.49%)
Dec 29, 2017 0.6317 0.6317 0.6317 0 +0.01(+1.83%)
Dec 28, 2017 0.6280 0.6280 0.5985 0.6203 114,337 +0.09(+15.92%)
Dec 27, 2017 0.5400 0.5500 0.5352 0.5352 141,531 -0.00(-0.47%)
Dec 26, 2017 0.5400 0.5400 0.5200 0.5377 32,137 +0.03(+5.43%)
Dec 22, 2017 0.4869 0.5100 0.4869 0.5100 50,859 +0.02(+4.10%)
Dec 21, 2017 0.4811 0.4900 0.4722 0.4899 103,720 -0.02(-3.92%)
Dec 20, 2017 0.5050 0.5100 0.4900 0.5099 67,694 -0.04(-6.44%)
Dec 19, 2017 0.5450 0.5450 0.5050 0.5450 41,492 +0.01(+1.40%)
Dec 18, 2017 0.5355 0.5400 0.5200 0.5375 48,426 +0.01(+2.30%)
Dec 15, 2017 0.5000 0.5300 0.5000 0.5254 20,823 -0.02(-4.47%)
Dec 14, 2017 0.5500 0.5500 0.5400 0.5500 10,211 +0.01(+2.78%)
Dec 13, 2017 0.5000 0.5700 0.5000 0.5351 36,687 +0.02(+2.90%)
Dec 12, 2017 0.5459 0.5459 0.5100 0.5200 296,714 -0.05(-8.99%)
Dec 11, 2017 0.5838 0.5838 0.5542 0.5714 68,947 -0.04(-6.23%)
Dec 08, 2017 0.5847 0.6093 0.5800 0.6093 55,190 +0.01(+1.58%)
Dec 07, 2017 0.6370 0.6370 0.5900 0.5998 79,439 -0.08(-11.79%)
Dec 06, 2017 0.5996 0.7900 0.5900 0.6800 193,247 +0.14(+26.19%)
Dec 05, 2017 0.5400 0.5400 0.5100 0.5389 35,780 -0.02(-3.78%)
Dec 04, 2017 0.5700 0.5700 0.5700 0.5600 34,314 -0.02(-3.45%)
Dec 01, 2017 0.5800 0.5850 0.5700 0.5800 37,977 -0.04(-6.07%)
Nov 30, 2017 0.6000 0.6175 0.5800 0.6175 4,175 +0.02(+2.92%)
Nov 29, 2017 0.6100 0.6200 0.6000 0.6000 17,161 +0.00(+0.13%)
Nov 28, 2017 0.5564 0.6099 0.5564 0.5992 85,002 -0.01(-1.76%)
Nov 27, 2017 0.6000 0.6258 0.5999 0.6100 132,960 -0.03(-4.65%)
Nov 24, 2017 0.6750 0.6750 0.6054 0.6397 17,432 -0.03(-4.52%)
Nov 22, 2017 0.6800 0.6950 0.6359 0.6700 103,633 -0.01(-0.74%)
Nov 21, 2017 0.5900 0.6800 0.5898 0.6750 56,492 +0.10(+17.39%)
Nov 20, 2017 0.5797 0.5900 0.5700 0.5750 56,023 +0.00(+0.15%)
Nov 17, 2017 0.5854 0.5875 0.5625 0.5742 208,595 -0.01(-1.85%)
Nov 16, 2017 0.5600 0.5900 0.5600 0.5850 33,812 -0.01(-0.85%)
Nov 15, 2017 0.6100 0.6100 0.5800 0.5900 25,394 +0.02(+3.51%)
Nov 14, 2017 0.5785 0.6050 0.5530 0.5700 140,279 -0.05(-8.08%)
Nov 13, 2017 0.5950 0.6300 0.5826 0.6201 97,623 +0.07(+11.73%)
Nov 10, 2017 0.5650 0.5650 0.5400 0.5550 113,415 -0.01(-1.03%)
Nov 09, 2017 0.5703 0.5850 0.5600 0.5608 243,361 +0.08(+16.83%)
Nov 08, 2017 0.4850 0.4900 0.4800 0.4800 106,784 +0.03(+6.94%)
Nov 07, 2017 0.4262 0.4500 0.4262 0.4489 69,909 +0.02(+5.61%)
Nov 06, 2017 0.4400 0.4400 0.4000 0.4250 98,487 +0.03(+8.97%)
Nov 03, 2017 0.3850 0.4000 0.3850 0.3900 5,000 -0.01(-2.50%)
Nov 02, 2017 0.4000 0.4000 0.3850 0.4000 4,470 +0.01(+2.56%)
Nov 01, 2017 0.3800 0.4000 0.3800 0.3900 61,336 -0.01(-2.50%)
Oct 31, 2017 0.4000 0.4090 0.3950 0.4000 124,848 +0.07(+19.40%)
Oct 30, 2017 0.3175 0.3350 0.3150 0.3350 26,865 +0.02(+6.35%)
Oct 27, 2017 0.3150 0.3150 0.3149 0.3150 5,308 -0.01(-4.52%)
Oct 26, 2017 0.3333 0.3333 0.3250 0.3299 18,400 -0.01(-2.97%)
Oct 25, 2017 0.3498 0.3500 0.3380 0.3400 17,000 -0.01(-2.86%)
Oct 24, 2017 0.3460 0.3500 0.3350 0.3500 25,206 +0.01(+2.91%)
Oct 23, 2017 0.3500 0.3500 0.3401 0.3401 112,900 -0.00(-0.76%)
Oct 20, 2017 0.3427 0.3427 0.3427 0.3427 2,500 +0.02(+5.45%)
Oct 19, 2017 0.3288 0.3288 0.3250 0.3250 7,500 -0.02(-5.74%)
Oct 18, 2017 0.3250 0.3450 0.3250 0.3448 2,550 +0.02(+6.03%)
Oct 17, 2017 0.3400 0.3541 0.3250 0.3252 135,676 -0.01(-4.32%)
Oct 16, 2017 0.3349 0.3400 0.3300 0.3399 142,500 +0.00(+1.46%)
Oct 13, 2017 0.3250 0.3350 0.3250 0.3350 11,550 +0.00(+0.34%)
Oct 12, 2017 0.3300 0.3350 0.3300 0.3338 12,382 -0.01(-1.81%)
Oct 11, 2017 0.3450 0.3450 0.3400 0.3400 20,174 -0.01(-2.86%)
Oct 10, 2017 0.3495 0.3500 0.3400 0.3500 8,080 +0.01(+2.94%)
Oct 09, 2017 0.3500 0.3650 0.3400 0.3400 23,980 -0.01(-2.86%)
Oct 06, 2017 0.3550 0.3650 0.3450 0.3500 2,300 -0.02(-5.41%)
Oct 05, 2017 0.3550 0.3700 0.3450 0.3700 89,559 +0.02(+4.23%)
Oct 04, 2017 0.3549 0.3550 0.3500 0.3550 41,990 -0.01(-3.82%)
Oct 03, 2017 0.3500 0.3691 0.3500 0.3691 11,175 +0.02(+5.46%)
Oct 02, 2017 0.3499 0.3500 0.3499 0.3500 4,414 +0.00(+0.00%)
Sep 29, 2017 0.3531 0.3550 0.3500 0.3500 73,606 -0.01(-1.73%)
Sep 28, 2017 0.3650 0.3650 0.3562 0.3562 17,320 -0.01(-3.74%)
Sep 27, 2017 0.3700 0.3750 0.3700 0.3700 25,217 -0.02(-4.85%)
Sep 25, 2017 0.3888 0.3888 0.3888 0 +0.01(+2.33%)
Sep 22, 2017 0.4100 0.4200 0.3753 0.3800 55,854 -0.03(-7.83%)
Sep 21, 2017 0.4050 0.4123 0.4050 0.4123 20,000 -0.01(-2.76%)
Sep 20, 2017 0.4050 0.4280 0.4050 0.4240 6,200 +0.00(+0.32%)
Sep 19, 2017 0.4200 0.4279 0.4189 0.4226 23,435 +0.00(+0.65%)
Sep 18, 2017 0.4095 0.4199 0.3900 0.4199 66,705 -0.01(-2.12%)
Sep 15, 2017 0.4299 0.4299 0.4056 0.4290 7,200 -0.00(-0.23%)
Sep 14, 2017 0.4322 0.4322 0.4300 0.4300 1,200 -0.01(-2.05%)
Sep 13, 2017 0.4475 0.4475 0.4200 0.4390 41,452 +0.03(+8.66%)
Sep 12, 2017 0.3900 0.4040 0.3750 0.4040 17,006 +0.04(+10.68%)
Sep 11, 2017 0.3930 0.4210 0.3650 0.3650 15,778 -0.04(-10.98%)
Sep 08, 2017 0.4200 0.4200 0.4100 0.4100 4,317 +0.01(+2.24%)
Sep 07, 2017 0.4110 0.4110 0.4010 0.4010 2,757 -0.02(-4.52%)
Sep 06, 2017 0.4200 0.4200 0.4105 0.4200 825 +0.02(+4.74%)
Sep 05, 2017 0.4299 0.4300 0.4010 0.4010 21,910 -0.03(-6.74%)
Sep 01, 2017 0.4536 0.4536 0.4200 0.4300 5,700 +0.02(+4.79%)
Aug 31, 2017 0.4135 0.4342 0.4050 0.4103 16,145 -0.01(-2.30%)
Aug 30, 2017 0.4300 0.4390 0.4200 0.4200 26,100 -0.01(-2.10%)
Aug 28, 2017 0.4290 0.4290 0.4290 75 -0.01(-2.50%)
Aug 25, 2017 0.4599 0.4650 0.4400 0.4400 20,935 +0.01(+2.40%)
Aug 24, 2017 0.4294 0.4299 0.4000 0.4297 12,833 -0.00(-0.07%)
Aug 23, 2017 0.4300 0.4300 0.4150 0.4300 11,750 -0.03(-5.65%)
Aug 22, 2017 0.4500 0.4748 0.4119 0.4557 7,633 +0.01(+1.27%)
Aug 21, 2017 0.4654 0.4654 0.4390 0.4500 40,817 -0.03(-6.25%)
Aug 18, 2017 0.4550 0.4800 0.4500 0.4800 19,996 +0.03(+6.67%)
Aug 17, 2017 0.4797 0.4797 0.4500 0.4500 9,508 -0.02(-5.26%)
Aug 16, 2017 0.4748 0.4750 0.4500 0.4750 22,330 -0.01(-1.04%)
Aug 15, 2017 0.4700 0.4800 0.4700 0.4800 49,459 +0.02(+4.28%)
Aug 14, 2017 0.4400 0.4603 0.4204 0.4603 10,435 +0.05(+12.27%)
Aug 10, 2017 0.4100 0.4100 0.4100 0 -0.05(-10.83%)
Aug 09, 2017 0.4400 0.4600 0.4400 0.4598 17,188 +0.05(+12.15%)
Aug 08, 2017 0.3850 0.4100 0.3850 0.4100 15,834 +0.03(+9.33%)
Aug 07, 2017 0.3749 0.3750 0.3554 0.3750 12,950 +0.01(+2.74%)
Aug 04, 2017 0.3673 0.3673 0.3602 0.3650 15,772 +0.04(+12.31%)
Aug 03, 2017 0.3396 0.3542 0.3250 0.3250 18,562 -0.01(-4.30%)
Aug 02, 2017 0.3350 0.3396 0.3350 0.3396 4,650 +0.01(+4.46%)
Aug 01, 2017 0.3350 0.3350 0.3251 0.3251 3,738 -0.02(-5.74%)
Jul 31, 2017 0.3065 0.3449 0.3065 0.3449 20,760 +0.01(+2.96%)
Jul 28, 2017 0.3326 0.3350 0.3300 0.3350 27,540 -0.01(-1.47%)
Jul 27, 2017 0.3450 0.3450 0.3400 0.3400 14,388 -0.00(-0.76%)
Jul 26, 2017 0.3450 0.3450 0.3352 0.3426 29,410 -0.01(-1.79%)
Jul 25, 2017 0.3400 0.3500 0.3400 0.3488 19,200 +0.01(+2.63%)
Jul 24, 2017 0.3459 0.3459 0.3250 0.3399 30,167 -0.01(-1.45%)
Jul 21, 2017 0.3449 0.3449 0.3300 0.3449 3,450 +0.00(+1.44%)
Jul 20, 2017 0.3505 0.3550 0.3400 0.3400 24,962 -0.03(-9.28%)
Jul 19, 2017 0.3590 0.3748 0.3550 0.3748 4,408 +0.03(+8.53%)
Jul 18, 2017 0.3351 0.3453 0.3351 0.3453 1,549 -0.03(-7.88%)
Jul 17, 2017 0.3750 0.3750 0.3749 0.3749 15,171 +0.00(+1.21%)
Jul 14, 2017 0.3704 0.3750 0.3704 0.3704 3,759 +0.03(+7.36%)
Jul 13, 2017 0.3650 0.3650 0.3450 0.3450 6,222 -0.02(-5.43%)
Jul 12, 2017 0.3670 0.3700 0.3575 0.3648 50,737 +0.00(+0.30%)
Jul 11, 2017 0.3634 0.3638 0.3569 0.3637 2,292 +0.04(+11.91%)
Jul 10, 2017 0.3307 0.3307 0.3250 0.3250 1,500 +0.00(+0.00%)
Jul 07, 2017 0.3499 0.3500 0.3250 0.3250 2,350 -0.02(-5.80%)
Jul 06, 2017 0.3449 0.3450 0.3350 0.3450 7,020 +0.00(+1.47%)
Jul 05, 2017 0.3630 0.3630 0.3400 0.3400 29,238 +0.02(+4.62%)
Jul 03, 2017 0.3250 0.3250 0.3250 0.3250 10,050 -0.00(-0.61%)
Jun 30, 2017 0.3450 0.3450 0.3250 0.3270 34,802 -0.02(-5.22%)
Jun 29, 2017 0.3450 0.3450 0.3337 0.3450 85,337 +0.05(+16.91%)
Jun 28, 2017 0.2951 0.2951 0.2951 0.2951 1,000 +0.01(+1.76%)
Jun 27, 2017 0.2900 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3050 0.2850 0.2900 46,607 -0.01(-4.89%)
Jun 23, 2017 0.2850 0.3050 0.2850 0.3049 3,800 +0.02(+6.98%)
Jun 22, 2017 0.2950 0.2950 0.2845 0.2850 16,695 -0.01(-1.72%)
Jun 21, 2017 0.2824 0.2949 0.2824 0.2900 43,200 +0.01(+3.57%)
Jun 20, 2017 0.3100 0.3100 0.2800 0.2800 25,400 +0.00(+0.00%)
Jun 19, 2017 0.2800 0.3000 0.2800 0.2800 33,155 +0.00(+0.54%)
Jun 16, 2017 0.2849 0.2849 0.2651 0.2785 1,512 -0.00(-0.54%)
Jun 15, 2017 0.2800 0.2800 0.2800 0.2800 1,176 -0.00(-1.41%)
Jun 14, 2017 0.2847 0.2848 0.2840 0.2840 22,619 +0.01(+5.19%)
Jun 13, 2017 0.2650 0.2700 0.2560 0.2700 38,004 -0.01(-5.26%)
Jun 12, 2017 0.2950 0.2950 0.2800 0.2850 65,943 +0.00(+1.79%)
Jun 09, 2017 0.2949 0.2950 0.2800 0.2800 36,100 -0.02(-5.12%)
Jun 08, 2017 0.2951 0.2951 0.2950 0.2951 9,618 -0.00(-1.25%)
Jun 07, 2017 0.2989 0.3000 0.2989 0.2989 2,250 +0.01(+3.05%)
Jun 06, 2017 0.3147 0.3150 0.2900 0.2900 12,920 -0.03(-9.38%)
Jun 05, 2017 0.3100 0.3200 0.3050 0.3200 10,918 +0.02(+6.67%)
Jun 02, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Jun 01, 2017 0.2875 0.2900 0.2834 0.2850 52,545 +0.01(+3.64%)
May 31, 2017 0.2849 0.2850 0.2750 0.2750 27,942 -0.03(-10.69%)
May 30, 2017 0.3031 0.3162 0.2901 0.3079 141,377 -0.04(-10.23%)
May 26, 2017 0.3429 0.3430 0.3422 0.3430 4,460 -0.01(-2.08%)
May 25, 2017 0.3502 0.3550 0.3502 0.3503 25,585 +0.00(+0.66%)
May 24, 2017 0.3449 0.3480 0.3351 0.3480 72,843 -0.02(-5.18%)
May 23, 2017 0.4297 0.4297 0.3666 0.3670 69,782 -0.06(-14.65%)
May 22, 2017 0.4500 0.4500 0.4000 0.4300 36,519 -0.02(-4.44%)
May 19, 2017 0.4500 0.4550 0.4300 0.4500 29,852 +0.01(+1.66%)
May 18, 2017 0.4301 0.4850 0.4300 0.4426 18,850 +0.01(+1.55%)
May 17, 2017 0.4300 0.4415 0.4200 0.4359 37,450 -0.01(-1.62%)
May 16, 2017 0.4500 0.4500 0.4200 0.4431 4,152 +0.00(+0.70%)
May 15, 2017 0.4386 0.4425 0.3900 0.4400 92,800 -0.01(-1.79%)
May 12, 2017 0.4327 0.4750 0.4289 0.4480 100,564 -0.02(-4.68%)
May 11, 2017 0.4358 0.4900 0.4343 0.4700 54,919 +0.04(+10.04%)
May 10, 2017 0.4355 0.4355 0.4271 0.4271 31,600 -0.03(-6.05%)
May 09, 2017 0.4794 0.4800 0.4546 0.4546 246,577 -0.03(-5.29%)
May 08, 2017 0.5200 0.5200 0.4600 0.4800 78,245 -0.03(-5.88%)
May 05, 2017 0.5029 0.5100 0.4995 0.5100 75,532 +0.08(+18.38%)
May 04, 2017 0.4251 0.4308 0.4194 0.4308 14,935 +0.01(+1.60%)
May 03, 2017 0.4300 0.4300 0.4208 0.4240 23,300 -0.01(-1.21%)
May 02, 2017 0.4285 0.4438 0.4285 0.4292 76,619 -0.05(-9.55%)
May 01, 2017 0.4723 0.4749 0.4629 0.4745 18,200 +0.03(+6.71%)
Apr 28, 2017 0.4406 0.4447 0.4406 0.4447 71,987 +0.03(+6.85%)
Apr 27, 2017 0.4180 0.4230 0.4150 0.4162 62,685 -0.03(-7.52%)
Apr 26, 2017 0.4550 0.4598 0.4500 0.4500 23,105 -0.05(-10.00%)
Apr 25, 2017 0.5000 0.5000 0.4900 0.5000 37,013 +0.00(+0.46%)
Apr 24, 2017 0.4959 0.5150 0.4876 0.4977 84,100 -0.00(-0.01%)
Apr 21, 2017 0.4975 0.4978 0.4950 0.4978 18,860 -0.03(-6.06%)
Apr 20, 2017 0.5051 0.5324 0.5050 0.5299 12,355 +0.02(+3.12%)
Apr 19, 2017 0.5120 0.5184 0.4998 0.5139 59,431 +0.00(+0.75%)
Apr 18, 2017 0.5543 0.5579 0.5000 0.5100 106,905 -0.05(-8.11%)
Apr 17, 2017 0.5622 0.5623 0.5550 0.5550 156,096 -0.01(-2.63%)
Apr 13, 2017 0.5612 0.5750 0.5533 0.5700 131,735 -0.02(-2.73%)
Apr 12, 2017 0.5844 0.5860 0.5825 0.5860 19,114 -0.02(-3.93%)
Apr 11, 2017 0.6076 0.6150 0.5780 0.6100 63,906 -0.01(-1.61%)
Apr 10, 2017 0.6050 0.6250 0.5992 0.6200 60,333 +0.00(+0.00%)
Apr 07, 2017 0.5801 0.6350 0.5800 0.6200 83,400 +0.06(+9.73%)
Apr 06, 2017 0.5699 0.5700 0.5500 0.5650 190,496 -0.05(-8.70%)
Apr 05, 2017 0.6057 0.6300 0.6050 0.6189 149,465 -0.05(-7.63%)
Apr 04, 2017 0.6700 0.6800 0.6480 0.6700 124,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.