Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

80.92 -0.16 (-0.20%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 72.25 72.86 72.10 72.23 0 -0.03(-0.04%)
Dec 29, 2018 72.05 72.87 72.05 72.26 0 +0.07(+0.10%)
Dec 28, 2018 72.19 0 +0.00(+0.00%)
Dec 27, 2018 72.19 0 -1.19(-1.62%)
Dec 26, 2018 72.70 73.54 72.15 73.38 0 +0.94(+1.30%)
Dec 25, 2018 73.80 74.00 72.40 72.44 0 +0.00(+0.00%)
Dec 24, 2018 73.80 74.00 72.40 72.44 0 -0.79(-1.08%)
Dec 22, 2018 75.06 75.60 73.07 73.23 0 +0.05(+0.07%)
Dec 21, 2018 73.18 0 -1.97(-2.62%)
Dec 20, 2018 76.67 77.44 75.02 75.15 0 -1.52(-1.98%)
Dec 19, 2018 77.76 78.03 76.63 76.67 0 -1.14(-1.47%)
Dec 18, 2018 78.40 78.65 77.76 77.81 0 -0.71(-0.90%)
Dec 17, 2018 79.21 79.80 77.90 78.52 0 -1.08(-1.36%)
Dec 15, 2018 79.40 79.94 78.62 79.60 0 +0.00(+0.00%)
Dec 14, 2018 79.60 0 +0.00(+0.00%)
Dec 13, 2018 79.60 0 -0.36(-0.45%)
Dec 12, 2018 80.14 80.30 79.57 79.96 0 -0.01(-0.01%)
Dec 11, 2018 79.88 80.66 79.11 79.97 0 +0.17(+0.21%)
Dec 10, 2018 80.35 80.60 79.35 79.80 0 -0.48(-0.60%)
Dec 08, 2018 78.90 80.93 78.80 80.28 0 +0.00(+0.00%)
Dec 07, 2018 78.90 80.93 78.80 80.28 0 +0.05(+0.06%)
Dec 06, 2018 80.23 0 -0.88(-1.08%)
Dec 05, 2018 79.91 81.30 79.66 81.11 0 +1.22(+1.53%)
Dec 04, 2018 79.60 80.38 79.32 79.89 0 +0.16(+0.20%)
Dec 03, 2018 80.00 81.85 79.73 79.73 0 +0.90(+1.14%)
Dec 01, 2018 78.70 79.32 78.45 78.83 0 -0.08(-0.10%)
Nov 30, 2018 78.91 0 +0.00(+0.00%)
Nov 29, 2018 78.91 0 +0.11(+0.14%)
Nov 28, 2018 77.88 79.05 77.70 78.80 0 +0.93(+1.19%)
Nov 27, 2018 78.50 78.50 77.53 77.87 0 -0.63(-0.80%)
Nov 26, 2018 77.20 78.70 77.18 78.50 0 +1.30(+1.68%)
Nov 24, 2018 78.50 78.73 77.20 77.20 0 -0.02(-0.03%)
Nov 23, 2018 77.22 0 -1.65(-2.09%)
Nov 22, 2018 77.37 79.39 77.25 78.87 0 +0.00(+0.00%)
Nov 21, 2018 77.37 79.39 77.25 78.87 0 +1.44(+1.86%)
Nov 20, 2018 78.03 78.37 77.37 77.43 0 -0.67(-0.86%)
Nov 19, 2018 78.48 79.03 77.65 78.10 0 -0.21(-0.27%)
Nov 17, 2018 78.25 79.34 78.04 78.31 0 +0.02(+0.03%)
Nov 16, 2018 78.29 0 +0.06(+0.08%)
Nov 15, 2018 78.35 78.80 77.79 78.23 0 +1.80(+2.36%)
Nov 14, 2018 76.08 76.79 75.86 76.43 0 +0.52(+0.69%)
Nov 13, 2018 76.38 76.82 75.62 75.91 0 -0.51(-0.67%)
Nov 12, 2018 78.09 78.11 76.34 76.42 0 -1.69(-2.16%)
Nov 10, 2018 79.01 79.19 77.20 78.11 0 +0.02(+0.03%)
Nov 09, 2018 78.09 0 -0.77(-0.98%)
Nov 08, 2018 79.07 80.50 78.70 78.86 0 -0.21(-0.27%)
Nov 07, 2018 77.36 79.77 77.20 79.07 0 +1.49(+1.92%)
Nov 06, 2018 78.95 79.17 76.83 77.58 0 -1.22(-1.55%)
Nov 05, 2018 78.89 79.40 78.29 78.80 0 -0.12(-0.15%)
Nov 03, 2018 79.03 79.78 78.30 78.92 0 +0.00(+0.00%)
Nov 02, 2018 79.03 79.78 78.30 78.92 0 +0.13(+0.16%)
Nov 01, 2018 78.79 0 +1.93(+2.51%)
Oct 31, 2018 76.86 0 -0.04(-0.05%)
Oct 30, 2018 76.90 0 -0.27(-0.35%)
Oct 29, 2018 77.17 0 -1.35(-1.72%)
Oct 27, 2018 77.89 78.73 77.11 78.52 0 -0.01(-0.01%)
Oct 26, 2018 78.53 0 +0.85(+1.09%)
Oct 25, 2018 77.68 0 +0.61(+0.79%)
Oct 24, 2018 77.07 0 -1.92(-2.43%)
Oct 23, 2018 78.99 0 -1.03(-1.29%)
Oct 22, 2018 80.02 0 +2.12(+2.72%)
Oct 20, 2018 78.15 78.15 77.52 77.90 0 -0.02(-0.03%)
Oct 19, 2018 77.92 0 -0.13(-0.17%)
Oct 18, 2018 78.05 0 +0.13(+0.17%)
Oct 17, 2018 77.92 0 -0.41(-0.52%)
Oct 16, 2018 78.33 0 -0.39(-0.50%)
Oct 15, 2018 78.72 0 +0.24(+0.31%)
Oct 13, 2018 76.88 78.88 76.88 78.48 0 +0.11(+0.14%)
Oct 12, 2018 78.37 0 +0.00(+0.00%)
Oct 11, 2018 78.37 0 +1.57(+2.04%)
Oct 10, 2018 76.80 0 -0.21(-0.27%)
Oct 09, 2018 77.01 0 -0.54(-0.70%)
Oct 08, 2018 77.55 0 +1.49(+1.96%)
Oct 06, 2018 76.00 76.73 76.00 76.06 0 +0.00(+0.00%)
Oct 05, 2018 76.00 76.73 76.00 76.06 0 -0.04(-0.05%)
Oct 04, 2018 76.10 0 -0.36(-0.47%)
Oct 03, 2018 76.46 0 +0.27(+0.35%)
Oct 02, 2018 76.19 0 -0.12(-0.16%)
Oct 01, 2018 76.31 0 -0.10(-0.13%)
Sep 29, 2018 77.68 77.89 76.27 76.41 0 +0.00(+0.00%)
Sep 28, 2018 77.68 77.89 76.27 76.41 0 +0.04(+0.05%)
Sep 27, 2018 76.37 0 -2.18(-2.78%)
Sep 26, 2018 78.55 0 -0.44(-0.56%)
Sep 25, 2018 78.99 0 +0.41(+0.52%)
Sep 24, 2018 78.58 0 -0.41(-0.52%)
Sep 22, 2018 78.50 79.22 78.01 78.99 0 +0.00(+0.00%)
Sep 21, 2018 78.50 79.22 78.01 78.99 0 -0.14(-0.18%)
Sep 20, 2018 79.13 0 +0.41(+0.52%)
Sep 19, 2018 78.72 0 +0.20(+0.25%)
Sep 18, 2018 78.52 0 -2.79(-3.43%)
Sep 17, 2018 81.31 0 -0.53(-0.65%)
Sep 15, 2018 81.41 81.98 81.35 81.84 0 +0.00(+0.00%)
Sep 14, 2018 81.41 81.98 81.35 81.84 0 +0.01(+0.01%)
Sep 13, 2018 81.83 0 -0.81(-0.98%)
Sep 12, 2018 82.64 0 -0.25(-0.30%)
Sep 11, 2018 82.89 0 -0.96(-1.14%)
Sep 10, 2018 83.85 0 +1.77(+2.16%)
Sep 08, 2018 81.25 83.40 81.20 82.08 0 +0.00(+0.00%)
Sep 07, 2018 81.25 83.40 81.20 82.08 0 +0.09(+0.11%)
Sep 06, 2018 81.99 0 +0.28(+0.34%)
Sep 05, 2018 81.71 0 -1.07(-1.29%)
Sep 04, 2018 82.78 0 +0.63(+0.77%)
Sep 03, 2018 82.25 82.97 82.06 82.15 0 +0.00(+0.00%)
Sep 02, 2018 82.25 82.97 82.06 82.15 0 +0.00(+0.00%)
Sep 01, 2018 82.25 82.97 82.06 82.15 0 +0.00(+0.00%)
Aug 31, 2018 82.25 82.97 82.06 82.15 0 -0.07(-0.09%)
Aug 30, 2018 82.22 0 -0.54(-0.65%)
Aug 29, 2018 82.76 0 -0.82(-0.98%)
Aug 28, 2018 83.58 0 +0.24(+0.29%)
Aug 27, 2018 83.34 0 +1.76(+2.16%)
Aug 25, 2018 81.56 83.18 81.38 81.58 0 +0.00(+0.00%)
Aug 24, 2018 81.56 83.18 81.38 81.58 0 -0.05(-0.06%)
Aug 23, 2018 81.63 0 -0.66(-0.80%)
Aug 22, 2018 82.29 0 -0.96(-1.15%)
Aug 21, 2018 83.25 0 +0.55(+0.67%)
Aug 20, 2018 82.70 0 +1.27(+1.56%)
Aug 18, 2018 81.79 81.89 81.08 81.43 0 +0.00(+0.00%)
Aug 17, 2018 81.79 81.89 81.08 81.43 0 +0.04(+0.05%)
Aug 16, 2018 81.39 0 +0.65(+0.81%)
Aug 15, 2018 80.74 0 -2.30(-2.77%)
Aug 14, 2018 83.04 0 +0.28(+0.34%)
Aug 13, 2018 82.76 0 -2.34(-2.75%)
Aug 11, 2018 87.69 85.10 85.10 0 +0.00(+0.00%)
Aug 10, 2018 87.69 85.10 85.10 0 -0.13(-0.15%)
Aug 09, 2018 85.23 0 -1.95(-2.24%)
Aug 08, 2018 87.18 0 -0.72(-0.82%)
Aug 07, 2018 87.90 0 -0.50(-0.57%)
Aug 06, 2018 88.40 0 +0.44(+0.50%)
Aug 04, 2018 89.11 86.76 87.96 0 +0.00(+0.00%)
Aug 03, 2018 89.11 86.76 87.96 0 -0.16(-0.18%)
Aug 02, 2018 88.12 0 -0.22(-0.25%)
Aug 01, 2018 88.34 0 -1.25(-1.40%)
Jul 31, 2018 89.59 0 +0.39(+0.44%)
Jul 30, 2018 89.20 0 +0.89(+1.01%)
Jul 28, 2018 88.58 87.30 88.31 0 +0.00(+0.00%)
Jul 27, 2018 88.58 87.30 88.31 0 -0.03(-0.03%)
Jul 26, 2018 88.34 0 +0.37(+0.42%)
Jul 25, 2018 87.97 0 +1.27(+1.46%)
Jul 24, 2018 86.70 0 -0.11(-0.13%)
Jul 23, 2018 86.81 0 -0.13(-0.15%)
Jul 21, 2018 88.09 86.20 86.94 0 +0.00(+0.00%)
Jul 20, 2018 88.09 86.20 86.94 0 -0.14(-0.16%)
Jul 19, 2018 87.08 0 -1.00(-1.14%)
Jul 18, 2018 88.08 0 -0.26(-0.29%)
Jul 17, 2018 88.34 0 +0.57(+0.65%)
Jul 16, 2018 87.77 0 -0.09(-0.10%)
Jul 14, 2018 89.30 86.70 87.86 0 +0.00(+0.00%)
Jul 13, 2018 89.30 86.70 87.86 0 +0.02(+0.02%)
Jul 12, 2018 87.84 0 +3.30(+3.90%)
Jul 11, 2018 84.54 0 -1.84(-2.13%)
Jul 10, 2018 86.38 0 -0.20(-0.23%)
Jul 09, 2018 86.58 0 +1.63(+1.92%)
Jul 07, 2018 84.95 84.12 84.95 0 +0.00(+0.00%)
Jul 06, 2018 84.95 84.12 84.95 0 -1.43(-1.66%)
Jul 05, 2018 86.38 0 +1.94(+2.30%)
Jul 04, 2018 84.44 84.44 84.44 0 +0.00(+0.00%)
Jul 03, 2018 84.44 84.44 84.44 0 -0.10(-0.12%)
Jul 02, 2018 84.54 0 -1.49(-1.73%)
Jun 30, 2018 86.03 85.06 86.03 0 +0.00(+0.00%)
Jun 29, 2018 86.03 85.06 86.03 0 +0.65(+0.76%)
Jun 28, 2018 85.38 0 -0.37(-0.43%)
Jun 27, 2018 85.75 0 +0.71(+0.83%)
Jun 26, 2018 85.04 0 -0.90(-1.05%)
Jun 25, 2018 85.94 0 +0.14(+0.16%)
Jun 23, 2018 85.80 83.10 85.80 0 +0.00(+0.00%)
Jun 22, 2018 85.80 83.10 85.80 0 +0.37(+0.43%)
Jun 21, 2018 85.43 0 +2.22(+2.67%)
Jun 20, 2018 83.21 0 -0.11(-0.13%)
Jun 19, 2018 83.32 0 -4.00(-4.58%)
Jun 18, 2018 87.32 0 -3.21(-3.55%)
Jun 16, 2018 93.14 90.50 90.53 0 +0.00(+0.00%)
Jun 15, 2018 93.14 90.50 90.53 0 -0.19(-0.21%)
Jun 14, 2018 90.72 0 -3.09(-3.29%)
Jun 13, 2018 93.81 0 -1.40(-1.47%)
Jun 12, 2018 95.21 0 +0.46(+0.49%)
Jun 11, 2018 94.75 0 -0.08(-0.08%)
Jun 09, 2018 95.84 93.59 94.83 0 +0.00(+0.00%)
Jun 08, 2018 95.84 93.59 94.83 0 -0.11(-0.12%)
Jun 07, 2018 94.94 0 +3.99(+4.39%)
Jun 06, 2018 90.95 0 +1.11(+1.24%)
Jun 05, 2018 89.84 0 -2.26(-2.45%)
Jun 04, 2018 92.10 0 -1.49(-1.59%)
Jun 02, 2018 94.49 92.72 93.59 0 +0.00(+0.00%)
Jun 01, 2018 94.49 92.72 93.59 0 +0.29(+0.31%)
May 31, 2018 93.30 0 +0.81(+0.88%)
May 30, 2018 92.49 0 -0.72(-0.77%)
May 29, 2018 93.21 0 +3.92(+4.39%)
May 28, 2018 89.69 87.15 89.29 0 +0.00(+0.00%)
May 27, 2018 89.69 87.15 89.29 0 +0.00(+0.00%)
May 26, 2018 89.69 87.15 89.29 0 +0.00(+0.00%)
May 25, 2018 89.69 87.15 89.29 0 +0.08(+0.09%)
May 24, 2018 89.21 0 +2.25(+2.59%)
May 23, 2018 86.96 0 -0.39(-0.45%)
May 22, 2018 87.35 0 -1.07(-1.21%)
May 21, 2018 88.42 0 +1.84(+2.13%)
May 19, 2018 87.60 85.05 86.58 0 +0.00(+0.00%)
May 18, 2018 87.60 85.05 86.58 0 +0.03(+0.03%)
May 17, 2018 86.55 0 +2.20(+2.61%)
May 16, 2018 84.35 0 +0.59(+0.70%)
May 15, 2018 83.76 0 +0.06(+0.07%)
May 14, 2018 83.70 0 -0.76(-0.90%)
May 12, 2018 84.96 83.50 84.46 0 +0.00(+0.00%)
May 11, 2018 84.96 83.50 84.46 0 -0.16(-0.19%)
May 10, 2018 84.62 0 -1.24(-1.44%)
May 09, 2018 85.86 0 +0.48(+0.56%)
May 08, 2018 85.38 0 -0.61(-0.71%)
May 07, 2018 85.99 0 -0.93(-1.07%)
May 05, 2018 87.06 84.02 86.92 0 +0.00(+0.00%)
May 04, 2018 87.06 84.02 86.92 0 +0.02(+0.02%)
May 03, 2018 86.90 0 +2.22(+2.62%)
May 02, 2018 84.68 0 +0.20(+0.24%)
May 01, 2018 84.48 0 +0.64(+0.76%)
Apr 30, 2018 83.84 0 -0.63(-0.75%)
Apr 28, 2018 84.78 83.96 84.47 0 +0.00(+0.00%)
Apr 27, 2018 84.78 83.96 84.47 0 -0.04(-0.05%)
Apr 26, 2018 84.51 0 +0.57(+0.68%)
Apr 25, 2018 83.94 0 +2.43(+2.98%)
Apr 24, 2018 81.51 0 -2.61(-3.10%)
Apr 23, 2018 84.12 0 -0.65(-0.77%)
Apr 21, 2018 84.83 82.80 84.77 0 +0.00(+0.00%)
Apr 20, 2018 84.83 82.80 84.77 0 +0.04(+0.05%)
Apr 19, 2018 84.73 0 +2.12(+2.57%)
Apr 18, 2018 82.61 0 -0.34(-0.41%)
Apr 17, 2018 82.95 0 -0.27(-0.32%)
Apr 16, 2018 83.22 0 -0.16(-0.19%)
Apr 14, 2018 83.64 82.90 83.38 0 +0.00(+0.00%)
Apr 13, 2018 83.64 82.90 83.38 0 +0.03(+0.04%)
Apr 12, 2018 83.35 0 -0.48(-0.57%)
Apr 11, 2018 83.83 0 +0.30(+0.36%)
Apr 10, 2018 83.53 0 +0.62(+0.75%)
Apr 09, 2018 82.91 0 +0.22(+0.27%)
Apr 07, 2018 83.46 81.80 82.69 0 +0.00(+0.00%)
Apr 06, 2018 83.46 81.80 82.69 0 +0.15(+0.18%)
Apr 05, 2018 82.54 0 +2.90(+3.64%)
Apr 04, 2018 79.64 0 -2.38(-2.90%)
Apr 03, 2018 82.02 0 +1.05(+1.30%)
Apr 02, 2018 80.97 0 -0.63(-0.77%)
Mar 30, 2018 82.20 80.68 81.60 0 +0.00(+0.00%)
Mar 29, 2018 82.20 80.68 81.60 0 +0.14(+0.17%)
Mar 28, 2018 81.46 0 -0.56(-0.68%)
Mar 27, 2018 82.02 0 +0.24(+0.29%)
Mar 26, 2018 81.78 0 +0.00(+0.00%)
Mar 24, 2018 82.39 81.39 81.78 0 +0.00(+0.00%)
Mar 23, 2018 82.39 81.39 81.78 0 -0.05(-0.06%)
Mar 22, 2018 81.83 0 -0.76(-0.92%)
Mar 21, 2018 82.59 0 -0.49(-0.59%)
Mar 20, 2018 83.08 0 +1.85(+2.28%)
Mar 19, 2018 81.23 0 -1.51(-1.82%)
Mar 17, 2018 83.70 82.42 82.74 0 +0.00(+0.00%)
Mar 16, 2018 83.70 82.42 82.74 0 -0.11(-0.13%)
Mar 15, 2018 82.85 0 -0.59(-0.71%)
Mar 14, 2018 83.44 0 +0.46(+0.55%)
Mar 13, 2018 82.98 0 -0.30(-0.36%)
Mar 12, 2018 83.28 0 -1.19(-1.41%)
Mar 10, 2018 85.55 84.23 84.47 0 +0.00(+0.00%)
Mar 09, 2018 85.55 84.23 84.47 0 -0.05(-0.06%)
Mar 08, 2018 84.52 0 +1.54(+1.86%)
Mar 07, 2018 83.77 81.78 82.98 0 +0.48(+0.58%)
Mar 06, 2018 86.60 81.71 82.50 0 -2.25(-2.65%)
Mar 05, 2018 85.30 82.24 84.75 0 +2.59(+3.15%)
Mar 03, 2018 82.22 81.10 82.16 0 +0.00(+0.00%)
Mar 02, 2018 82.22 81.10 82.16 0 +0.07(+0.09%)
Mar 01, 2018 82.09 0 -0.79(-0.95%)
Feb 28, 2018 83.05 81.80 82.88 0 +0.50(+0.61%)
Feb 27, 2018 82.44 81.15 82.38 0 +0.19(+0.23%)
Feb 26, 2018 82.52 81.00 82.19 0 +0.79(+0.97%)
Feb 24, 2018 81.42 79.37 81.40 0 +0.00(+0.00%)
Feb 23, 2018 81.42 79.37 81.40 0 +0.06(+0.07%)
Feb 22, 2018 81.34 0 +1.08(+1.35%)
Feb 21, 2018 80.52 78.57 80.26 0 +1.34(+1.70%)
Feb 20, 2018 79.74 76.96 78.92 0 +1.87(+2.43%)
Feb 19, 2018 77.25 76.47 77.05 0 +0.00(+0.00%)
Feb 18, 2018 77.25 76.47 77.05 0 +0.00(+0.00%)
Feb 17, 2018 77.25 76.47 77.05 0 +0.00(+0.00%)
Feb 16, 2018 77.25 76.47 77.05 0 +0.26(+0.34%)
Feb 15, 2018 77.65 76.44 76.79 0 -0.19(-0.25%)
Feb 14, 2018 77.41 76.75 76.98 0 -0.33(-0.43%)
Feb 13, 2018 77.54 76.66 77.31 0 -0.12(-0.15%)
Feb 12, 2018 78.32 77.11 77.43 0 +0.73(+0.95%)
Feb 10, 2018 77.27 75.74 76.70 0 +0.00(+0.00%)
Feb 09, 2018 77.27 75.74 76.70 0 +0.02(+0.03%)
Feb 08, 2018 76.68 0 +0.64(+0.84%)
Feb 07, 2018 76.93 75.82 76.04 0 -0.17(-0.22%)
Feb 06, 2018 76.80 75.85 76.21 0 -0.44(-0.57%)
Feb 05, 2018 77.91 76.45 76.65 0 -0.71(-0.92%)
Feb 03, 2018 78.82 77.23 77.36 0 +0.00(+0.00%)
Feb 02, 2018 78.82 77.23 77.36 0 +0.06(+0.08%)
Feb 01, 2018 77.30 0 +0.19(+0.25%)
Jan 31, 2018 78.20 76.52 77.11 0 +0.06(+0.08%)
Jan 30, 2018 78.93 76.96 77.05 0 -1.41(-1.80%)
Jan 29, 2018 80.62 78.15 78.46 0 -2.05(-2.55%)
Jan 27, 2018 81.98 80.32 80.51 0 +0.00(+0.00%)
Jan 26, 2018 81.98 80.32 80.51 0 +0.03(+0.04%)
Jan 25, 2018 80.48 0 -1.80(-2.19%)
Jan 24, 2018 82.73 81.61 82.28 0 +0.12(+0.15%)
Jan 23, 2018 83.68 82.01 82.16 0 -1.26(-1.51%)
Jan 22, 2018 83.95 83.00 83.42 0 +0.00(+0.00%)
Jan 20, 2018 83.76 82.36 83.42 0 +0.00(+0.00%)
Jan 19, 2018 83.76 82.36 83.42 0 +0.00(+0.00%)
Jan 18, 2018 83.42 0 +1.29(+1.57%)
Jan 17, 2018 82.22 80.96 82.13 0 +0.81(+1.00%)
Jan 16, 2018 82.05 80.62 81.32 0 -0.15(-0.18%)
Jan 15, 2018 84.65 80.30 81.47 0 +0.00(+0.00%)
Jan 14, 2018 84.65 80.30 81.47 0 +0.00(+0.00%)
Jan 13, 2018 84.65 80.30 81.47 0 +0.00(+0.00%)
Jan 12, 2018 84.65 80.30 81.47 0 -1.18(-1.43%)
Jan 11, 2018 82.65 79.42 82.65 0 +2.99(+3.75%)
Jan 10, 2018 79.93 78.33 79.66 0 +1.31(+1.67%)
Jan 09, 2018 78.70 78.03 78.35 0 +0.08(+0.10%)
Jan 08, 2018 78.79 77.93 78.27 0 +0.33(+0.42%)
Jan 06, 2018 80.05 77.81 77.94 0 +0.00(+0.00%)
Jan 05, 2018 80.05 77.81 77.94 0 -0.07(-0.09%)
Jan 04, 2018 78.01 0 -0.09(-0.12%)
Jan 03, 2018 78.29 77.37 78.10 0 +0.47(+0.61%)
Jan 02, 2018 79.29 77.30 77.63 0 -0.87(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.