Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	508.25	509.72	498.37	502.76	611,073	-4.39(-0.87%)
Jan 30, 2018	507.89	508.07	503.68	507.16	679,191	-7.14(-1.39%)
Jan 29, 2018	522.53	523.36	512.83	514.30	579,847	-11.53(-2.19%)
Jan 26, 2018	526.75	529.13	521.99	525.83	297,306	+0.92(+0.17%)
Jan 25, 2018	533.70	535.35	523.09	524.91	382,951	-4.94(-0.93%)
Jan 24, 2018	536.82	537.73	525.83	529.86	549,559	-6.96(-1.30%)
Jan 23, 2018	539.38	540.66	530.96	536.82	417,490	-0.92(-0.17%)
Jan 22, 2018	526.38	538.28	523.45	537.73	497,132	+16.11(+3.09%)
Jan 19, 2018	513.20	522.44	508.99	521.62	414,310	+4.76(+0.92%)
Jan 18, 2018	524.00	525.47	516.13	516.86	365,302	-8.42(-1.60%)
Jan 17, 2018	522.72	529.68	520.34	525.28	413,491	+3.30(+0.63%)
Jan 16, 2018	534.44	534.80	521.25	521.99	654,175	-12.08(-2.26%)
Jan 12, 2018		534.07	534.07	534.07	0	+3.30(+0.62%)
Jan 11, 2018	519.61	533.70	516.31	530.77	600,072	+13.00(+2.51%)
Jan 10, 2018		520.89	516.13	517.77	445,734	+1.83(+0.35%)
Jan 09, 2018	520.52	521.99	511.37	515.94	337,825	-3.66(-0.70%)
Jan 08, 2018	510.45	520.70	506.06	519.61	609,380	+9.15(+1.79%)
Jan 05, 2018	508.99	511.00	502.76	510.45	354,497	+0.92(+0.18%)
Jan 04, 2018	500.38	510.45	495.44	509.54	663,055	+11.17(+2.24%)
Jan 03, 2018	488.48	500.56	484.09	498.37	727,601	+12.08(+2.48%)
Jan 02, 2018	477.68	487.56	474.57	486.28	378,125	+9.34(+1.96%)
Dec 29, 2017		476.95	476.95	476.95	0	+2.56(+0.54%)
Dec 28, 2017	476.58	477.86	473.93	474.38	159,539	-2.56(-0.54%)
Dec 27, 2017	477.50	479.88	474.57	476.95	283,418	-0.37(-0.08%)
Dec 26, 2017	472.00	478.96	471.09	477.31	243,760	+6.41(+1.36%)
Dec 22, 2017	472.00	474.57	467.61	470.90	430,433	-1.10(-0.23%)
Dec 21, 2017	458.09	474.38	456.26	472.00	785,356	+14.28(+3.12%)
Dec 20, 2017	448.75	458.82	447.10	457.72	465,093	+10.98(+2.46%)
Dec 19, 2017	446.74	450.76	444.36	446.74	228,216	+1.28(+0.29%)
Dec 18, 2017	437.76	447.93	436.30	445.45	356,105	+10.77(+2.48%)
Dec 15, 2017	437.18	440.03	433.98	434.69	318,276	-1.42(-0.33%)
Dec 14, 2017	439.85	443.39	435.94	436.11	352,292	-6.94(-1.57%)
Dec 13, 2017	450.00	451.78	441.81	443.06	307,102	-6.23(-1.39%)
Dec 12, 2017	450.89	455.25	448.22	449.29	394,928	+0.53(+0.12%)
Dec 11, 2017	440.92	449.46	440.92	448.75	374,268	+8.01(+1.82%)
Dec 08, 2017	440.92	442.34	436.56	440.74	307,730	+4.98(+1.14%)
Dec 07, 2017	434.33	437.45	433.26	435.76	288,490	+1.60(+0.37%)
Dec 06, 2017	442.52	442.52	430.68	434.15	335,252	-10.68(-2.40%)
Dec 05, 2017	451.78	454.63	444.66	444.84	378,850	-7.65(-1.69%)
Dec 04, 2017	451.60	463.70	450.71	452.49	472,947	+0.36(+0.08%)
Dec 01, 2017	443.23	452.85	441.93	452.13	747,412	+14.42(+3.29%)
Nov 30, 2017	432.20	443.77	432.20	437.71	705,175	+8.37(+1.95%)
Nov 29, 2017	427.57	432.55	424.01	429.35	427,964	+1.78(+0.42%)
Nov 28, 2017	424.01	428.46	422.81	427.57	395,530	+2.67(+0.63%)
Nov 27, 2017	428.99	429.62	423.12	424.90	251,439	-6.41(-1.49%)
Nov 24, 2017	434.69	435.40	430.86	431.31	122,256	-1.07(-0.25%)
Nov 22, 2017	432.55	434.08	430.60	432.38	253,700	+4.63(+1.08%)
Nov 21, 2017	430.06	433.18	425.88	427.75	256,348	+0.36(+0.08%)
Nov 20, 2017	428.64	430.60	424.19	427.39	221,633	-2.31(-0.54%)
Nov 17, 2017	425.08	431.66	423.56	429.70	319,479	+6.41(+1.51%)
Nov 16, 2017	424.90	427.57	421.61	423.30	310,550	-2.67(-0.63%)
Nov 15, 2017	427.21	427.93	419.89	425.97	395,028	-6.94(-1.60%)
Nov 14, 2017	446.79	447.86	432.55	432.91	400,152	-17.62(-3.91%)
Nov 13, 2017	456.05	457.83	449.64	450.53	283,122	-8.37(-1.82%)
Nov 10, 2017	462.81	464.95	455.16	458.90	306,928	-3.92(-0.85%)
Nov 09, 2017	457.83	464.06	455.87	462.81	262,080	+2.31(+0.50%)
Nov 08, 2017	458.54	465.48	455.87	460.50	380,211	-0.36(-0.08%)
Nov 07, 2017	464.42	465.48	458.72	460.86	644,126	-0.71(-0.15%)
Nov 06, 2017	445.01	462.81	443.23	461.57	798,803	+20.83(+4.73%)
Nov 03, 2017	435.58	442.34	433.09	440.74	406,770	+4.45(+1.02%)
Nov 02, 2017	439.67	441.45	432.55	436.29	425,670	+0.53(+0.12%)
Nov 01, 2017	437.71	444.30	433.44	435.76	424,028	+4.27(+0.99%)
Oct 31, 2017	427.39	433.09	426.50	431.49	479,943	+3.03(+0.71%)
Oct 30, 2017		428.73	420.63	428.46	551,819	+7.12(+1.69%)
Oct 27, 2017	412.97	422.58	410.84	421.34	709,223	+5.52(+1.33%)
Oct 26, 2017	415.29	417.96	409.23	415.82	339,481	+0.18(+0.04%)
Oct 25, 2017	417.07	417.51	410.93	415.64	268,083	-0.89(-0.21%)
Oct 24, 2017	420.09	421.34	415.64	416.53	224,415	+0.36(+0.09%)
Oct 23, 2017	423.30	425.79	415.46	416.18	329,891	-7.83(-1.85%)
Oct 20, 2017	426.32	427.39	418.58	424.01	371,623	-3.38(-0.79%)
Oct 19, 2017	431.13	434.33	424.90	427.39	630,940	-5.87(-1.36%)
Oct 18, 2017	441.63	443.06	432.73	433.26	308,971	-8.37(-1.89%)
Oct 17, 2017	443.77	446.62	439.14	441.63	206,499	-3.56(-0.80%)
Oct 16, 2017	450.89	451.24	444.37	445.19	262,652	-1.07(-0.24%)
Oct 13, 2017	448.57	454.09	445.73	446.26	222,987	+1.96(+0.44%)
Oct 12, 2017	446.62	447.68	442.52	444.30	247,214	-7.83(-1.73%)
Oct 11, 2017	450.00	452.67	445.19	452.13	219,532	+0.71(+0.16%)
Oct 10, 2017	460.14	461.92	451.42	451.42	240,763	-2.67(-0.59%)
Oct 09, 2017	454.63	456.41	452.31	454.09	198,521	+1.60(+0.35%)
Oct 06, 2017	453.91	457.47	450.00	452.49	296,659	-7.48(-1.63%)
Oct 05, 2017	459.08	461.39	456.76	459.97	145,820	+3.03(+0.66%)
Oct 04, 2017	457.47	460.50	454.63	456.94	226,566	-0.71(-0.16%)
Oct 03, 2017	459.79	459.79	454.63	457.65	180,724	-2.31(-0.50%)
Oct 02, 2017	458.01	460.68	454.80	459.97	278,289	-4.09(-0.88%)
Sep 29, 2017	461.92	465.31	458.90	464.06	178,469	+0.53(+0.12%)
Sep 28, 2017	464.42	467.62	459.79	463.53	361,772	+1.25(+0.27%)
Sep 27, 2017	461.21	462.64	455.34	462.28	243,969	+2.31(+0.50%)
Sep 26, 2017	456.05	461.12	453.74	459.97	267,649	+0.89(+0.19%)
Sep 25, 2017	453.74	462.46	452.67	459.08	535,450	+10.32(+2.30%)
Sep 22, 2017	441.81	449.56	441.81	448.75	226,496	+4.81(+1.08%)
Sep 21, 2017	445.19	445.90	440.58	443.95	271,186	-4.45(-0.99%)
Sep 20, 2017	444.12	450.35	442.34	448.40	310,335	+6.59(+1.49%)
Sep 19, 2017	442.70	443.77	437.89	441.81	197,030	-0.36(-0.08%)
Sep 18, 2017	437.36	443.77	436.38	442.17	198,768	+4.09(+0.93%)
Sep 15, 2017	437.54	438.78	432.08	438.07	306,225	+1.07(+0.24%)
Sep 14, 2017	436.47	443.59	434.51	437.00	374,969	+3.92(+0.90%)
Sep 13, 2017	426.86	437.89	425.43	433.09	499,304	+8.37(+1.97%)
Sep 12, 2017	415.82	427.39	414.40	424.72	404,546	+9.08(+2.18%)
Sep 11, 2017	410.12	416.36	408.79	415.64	203,446	+6.05(+1.48%)
Sep 08, 2017	416.36	417.07	405.94	409.59	302,013	-8.37(-2.00%)
Sep 07, 2017	418.67	419.92	413.60	417.96	227,767	-1.25(-0.30%)
Sep 06, 2017	413.69	421.34	413.69	419.20	322,298	+7.83(+1.90%)
Sep 05, 2017	405.50	413.15	405.14	411.37	696,317	+10.86(+2.71%)
Sep 01, 2017	396.42	402.47	394.28	400.51	212,976	+5.34(+1.35%)
Aug 31, 2017	395.71	397.49	393.39	395.17	195,814	+1.42(+0.36%)
Aug 30, 2017	394.10	395.53	389.56	393.75	181,795	-0.89(-0.23%)
Aug 29, 2017	390.01	395.35	388.94	394.64	194,197	+2.31(+0.59%)
Aug 28, 2017	396.24	397.84	387.87	392.32	299,880	-3.56(-0.90%)
Aug 25, 2017	392.15	397.66	391.52	395.88	198,630	+6.23(+1.60%)
Aug 24, 2017	391.43	392.32	388.59	389.65	343,304	-3.20(-0.82%)
Aug 23, 2017	388.76	395.53	388.05	392.86	193,530	+2.67(+0.68%)
Aug 22, 2017	388.76	391.97	388.76	390.19	152,353	+2.85(+0.74%)
Aug 21, 2017	390.72	391.35	386.81	387.34	160,242	-4.27(-1.09%)
Aug 18, 2017	388.23	395.71	386.27	391.61	294,619	+4.27(+1.10%)
Aug 17, 2017	391.61	394.64	386.98	387.34	368,692	-4.98(-1.27%)
Aug 16, 2017	399.27	399.98	390.90	392.32	331,241	-5.52(-1.39%)
Aug 15, 2017	401.22	401.40	392.50	397.84	323,378	-4.98(-1.24%)
Aug 14, 2017	404.43	407.10	402.11	402.83	215,986	-1.78(-0.44%)
Aug 11, 2017	404.96	408.97	403.45	404.61	199,661	-2.14(-0.53%)
Aug 10, 2017	414.93	416.71	405.50	406.74	467,025	-8.01(-1.93%)
Aug 09, 2017	420.09	422.03	410.84	414.75	557,448	-2.85(-0.68%)
Aug 08, 2017	423.65	425.97	415.11	417.60	281,448	-7.65(-1.80%)
Aug 07, 2017	432.73	435.58	424.54	425.25	323,710	-10.32(-2.37%)
Aug 04, 2017	435.76	439.23	433.09	435.58	299,346	+0.00(+0.00%)
Aug 03, 2017	438.07	443.41	432.38	435.58	431,918	-1.96(-0.45%)
Aug 02, 2017	435.05	440.92	429.35	437.54	233,119	+0.36(+0.08%)
Aug 01, 2017	439.32	441.99	431.75	437.18	308,353	-4.81(-1.09%)
Jul 31, 2017	444.84	447.15	435.76	441.99	357,008	-3.03(-0.68%)
Jul 28, 2017	442.70	458.20	441.63	445.01	556,878	-1.42(-0.32%)
Jul 27, 2017	445.01	446.88	437.71	446.44	460,267	+1.60(+0.36%)
Jul 26, 2017	447.68	450.71	438.25	444.84	410,655	+0.18(+0.04%)
Jul 25, 2017	442.34	449.64	440.92	444.66	397,573	+5.52(+1.26%)
Jul 24, 2017	448.93	450.00	436.20	439.14	350,459	-6.23(-1.40%)
Jul 21, 2017	457.83	459.43	444.30	445.37	420,807	-11.39(-2.49%)
Jul 20, 2017	469.04	469.40	453.91	456.76	425,947	-9.97(-2.14%)
Jul 19, 2017	448.40	468.15	447.86	466.73	426,047	+17.27(+3.84%)
Jul 18, 2017	456.05	456.94	445.90	449.46	180,665	-2.14(-0.47%)
Jul 17, 2017	451.78	456.05	450.09	451.60	221,632	-0.89(-0.20%)
Jul 14, 2017		453.56	446.17	452.49	392,287	+5.70(+1.27%)
Jul 13, 2017	437.54	446.97	435.76	446.79	323,994	+8.37(+1.91%)
Jul 12, 2017	446.79	447.51	434.69	438.43	344,932	-0.18(-0.04%)
Jul 11, 2017	433.62	442.08	429.53	438.61	453,532	+5.34(+1.23%)
Jul 10, 2017	425.79	435.85	423.65	433.26	250,654	+5.52(+1.29%)
Jul 07, 2017	428.99	430.42	420.63	427.75	341,667	-4.27(-0.99%)
Jul 06, 2017	445.55	446.26	430.95	432.02	431,777	-8.54(-1.94%)
Jul 05, 2017	452.13	453.65	437.36	440.56	456,358	-15.13(-3.32%)
Jul 03, 2017	445.37	458.90	443.49	455.69	237,662	+14.42(+3.27%)
Jun 30, 2017	441.81	445.37	437.36	441.27	419,531	+1.42(+0.32%)
Jun 29, 2017	439.50	447.33	437.54	439.85	329,580	+3.92(+0.90%)
Jun 28, 2017	431.66	442.34	431.49	435.94	440,384	+3.92(+0.91%)
Jun 27, 2017	435.58	440.21	431.84	432.02	434,325	-1.78(-0.41%)
Jun 26, 2017	433.98	437.98	430.77	433.80	244,976	+1.07(+0.25%)
Jun 23, 2017	431.49	434.15	428.81	432.73	337,719	+3.20(+0.75%)
Jun 22, 2017	431.31	435.67	427.39	429.53	335,641	-0.71(-0.17%)
Jun 21, 2017	441.99	442.17	425.43	430.24	499,761	-12.64(-2.85%)
Jun 20, 2017	443.06	444.67	434.07	442.88	336,323	-9.61(-2.12%)
Jun 19, 2017	455.52	456.94	450.26	452.49	252,751	-1.60(-0.35%)
Jun 16, 2017	449.64	454.63	446.08	454.09	259,381	+6.23(+1.39%)
Jun 15, 2017	450.00	455.32	445.81	447.86	343,952	-7.65(-1.68%)
Jun 14, 2017	469.22	470.29	450.00	455.52	665,125	-16.55(-3.51%)
Jun 13, 2017	463.35	473.58	462.10	472.07	339,298	+8.19(+1.77%)
Jun 12, 2017	466.91	473.32	462.01	463.88	454,711	+2.49(+0.54%)
Jun 09, 2017	448.75	467.53	447.15	461.39	706,246	+13.71(+3.06%)
Jun 08, 2017	447.15	452.31	446.26	447.68	273,145	-0.36(-0.08%)
Jun 07, 2017	464.95	467.23	445.01	448.04	688,616	-19.58(-4.19%)
Jun 06, 2017	460.32	469.75	456.85	467.62	460,214	+5.16(+1.12%)
Jun 05, 2017	458.36	464.59	457.83	462.46	223,833	+1.96(+0.43%)
Jun 02, 2017	462.64	462.81	454.27	460.50	635,449	-5.52(-1.18%)
Jun 01, 2017	463.17	471.18	459.43	466.02	569,184	+4.27(+0.93%)
May 31, 2017	455.69	463.17	452.40	461.75	418,286	+1.60(+0.35%)
May 30, 2017	465.48	466.91	459.25	460.14	273,613	-8.37(-1.79%)
May 26, 2017	467.80	470.29	463.88	468.51	347,499	+2.49(+0.53%)
May 25, 2017	488.09	494.68	464.86	466.02	854,536	-24.03(-4.90%)
May 24, 2017	494.14	497.88	486.76	490.05	248,364	-4.81(-0.97%)
May 23, 2017	495.75	496.10	489.37	494.86	256,493	-1.07(-0.22%)
May 22, 2017	501.98	503.04	493.30	495.92	375,733	-2.31(-0.46%)
May 19, 2017	490.94	500.55	489.51	498.24	421,768	+11.57(+2.38%)
May 18, 2017	476.88	490.04	476.88	486.67	348,198	+4.27(+0.89%)
May 17, 2017	488.98	488.98	481.15	482.39	583,307	-8.54(-1.74%)
May 16, 2017	495.21	495.56	486.76	490.94	396,828	-1.07(-0.22%)
May 15, 2017	494.86	497.88	488.45	492.01	307,353	+11.39(+2.37%)
May 12, 2017	490.40	490.94	479.55	480.62	212,460	-9.43(-1.93%)
May 11, 2017	499.31	500.91	489.34	490.05	352,036	-4.98(-1.01%)
May 10, 2017	489.69	499.31	489.69	495.03	364,289	+8.37(+1.72%)
May 09, 2017	490.94	492.19	482.39	486.67	271,477	-3.03(-0.62%)
May 08, 2017	491.47	494.68	486.85	489.69	341,085	-3.20(-0.65%)
May 05, 2017	477.23	493.07	474.92	492.90	478,244	+18.51(+3.90%)
May 04, 2017	481.68	482.57	469.04	474.38	770,760	-12.46(-2.56%)
May 03, 2017	485.60	488.62	481.50	486.85	496,272	+1.07(+0.22%)
May 02, 2017	492.36	494.50	482.66	485.78	349,430	-4.81(-0.98%)
May 01, 2017	495.92	497.35	490.07	490.58	259,117	-5.52(-1.11%)
Apr 28, 2017	505.00	506.43	496.10	496.10	208,291	-3.74(-0.75%)
Apr 27, 2017	506.07	507.65	489.07	499.84	504,223	-14.78(-2.87%)
Apr 26, 2017	510.70	522.98	508.74	514.61	263,098	+1.42(+0.28%)
Apr 25, 2017	511.05	514.44	508.20	513.19	239,644	+4.27(+0.84%)
Apr 24, 2017	511.77	513.55	508.03	508.92	205,142	+0.71(+0.14%)
Apr 21, 2017	511.05	511.94	504.47	508.20	313,749	-8.55(-1.65%)
Apr 20, 2017	518.71	521.56	516.04	516.75	307,517	+1.60(+0.31%)
Apr 19, 2017	531.35	532.24	513.90	515.15	360,586	-14.06(-2.66%)
Apr 18, 2017	528.32	534.73	525.47	529.21	241,680	-2.85(-0.54%)
Apr 17, 2017	530.99	534.02	528.14	532.06	218,040	+1.60(+0.30%)
Apr 13, 2017	543.99	547.01	530.10	530.46	329,386	-14.95(-2.74%)
Apr 12, 2017	555.02	559.12	543.72	545.41	245,669	-9.97(-1.79%)
Apr 11, 2017	556.45	556.80	546.12	555.38	318,371	-0.53(-0.10%)
Apr 10, 2017	551.82	557.69	549.77	555.91	170,078	+8.72(+1.59%)
Apr 07, 2017	552.53	553.77	546.30	547.19	184,550	-4.98(-0.90%)
Apr 06, 2017	548.79	553.24	546.48	552.17	229,957	+9.26(+1.70%)
Apr 05, 2017	554.13	561.43	542.92	542.92	323,010	-3.03(-0.55%)
Apr 04, 2017	545.76	546.57	539.87	545.94	166,932	+1.42(+0.26%)
Apr 03, 2017	549.68	552.35	540.60	544.52	301,148	-3.92(-0.71%)
Mar 31, 2017	545.05	550.75	543.63	548.43	206,854	+3.38(+0.62%)
Mar 30, 2017	551.46	552.53	544.16	545.05	251,821	-2.31(-0.42%)
Mar 29, 2017	537.93	548.43	534.37	547.37	427,862	+9.97(+1.86%)
Mar 28, 2017	529.39	539.18	526.47	537.40	366,663	+12.99(+2.48%)
Mar 27, 2017	523.34	526.36	519.33	524.40	323,047	-4.09(-0.77%)
Mar 24, 2017	532.24	538.64	527.70	528.50	203,330	-3.92(-0.74%)
Mar 23, 2017	532.06	537.04	528.85	532.41	204,249	-2.14(-0.40%)
Mar 22, 2017	531.70	538.47	529.57	534.55	410,612	-1.60(-0.30%)
Mar 21, 2017	543.81	546.48	533.75	536.15	269,766	-5.90(-1.09%)
Mar 20, 2017	540.96	543.01	534.55	542.05	208,755	-2.29(-0.42%)
Mar 17, 2017	549.50	551.64	544.07	544.34	228,444	-2.31(-0.42%)
Mar 16, 2017	552.88	554.31	543.45	546.65	240,138	-4.81(-0.87%)
Mar 15, 2017	540.60	553.60	536.51	551.46	639,239	+18.16(+3.40%)
Mar 14, 2017	533.48	534.91	522.45	533.30	380,674	-9.44(-1.74%)
Mar 13, 2017	541.49	544.70	538.82	542.74	162,870	+1.25(+0.23%)
Mar 10, 2017	543.27	546.30	536.86	541.49	278,373	+1.78(+0.33%)
Mar 09, 2017	538.82	541.40	529.03	539.71	513,690	-3.21(-0.59%)
Mar 08, 2017	556.80	561.34	541.32	542.92	526,424	-17.80(-3.17%)
Mar 07, 2017	571.04	572.29	559.83	560.72	185,139	-7.83(-1.38%)
Mar 06, 2017	567.66	568.55	562.14	568.55	120,403	-1.60(-0.28%)
Mar 03, 2017	576.03	580.48	569.08	570.15	161,864	-3.38(-0.59%)
Mar 02, 2017	580.65	585.01	573.53	573.53	218,164	-12.64(-2.16%)
Mar 01, 2017	576.92	589.55	576.74	586.17	251,835	+14.60(+2.55%)
Feb 28, 2017	576.03	577.63	569.53	571.58	328,882	-10.32(-1.77%)
Feb 27, 2017	571.58	586.17	569.26	581.90	254,335	+11.04(+1.93%)
Feb 24, 2017	571.58	574.60	567.30	570.86	453,200	-7.12(-1.23%)
Feb 23, 2017	582.79	586.35	572.82	577.98	328,724	+2.85(+0.50%)
Feb 22, 2017	578.34	580.30	573.94	575.14	267,692	-6.59(-1.13%)
Feb 21, 2017	582.61	586.35	581.54	581.72	204,737	+6.05(+1.05%)
Feb 17, 2017		575.67	575.67	575.67	0	-7.65(-1.31%)
Feb 16, 2017	592.94	593.83	581.37	583.32	175,130	-9.08(-1.53%)
Feb 15, 2017	596.85	598.45	589.73	592.40	158,223	-8.19(-1.36%)
Feb 14, 2017	592.58	600.59	589.55	600.59	217,124	+9.26(+1.57%)
Feb 13, 2017	587.77	593.65	586.53	591.33	216,660	+2.67(+0.45%)
Feb 10, 2017	590.27	594.54	587.77	588.66	246,362	+6.41(+1.10%)
Feb 09, 2017	577.63	586.53	580.30	582.26	268,030	+4.63(+0.80%)
Feb 08, 2017	575.31	578.44	562.32	577.63	371,998	-1.07(-0.18%)
Feb 07, 2017	582.43	586.88	574.07	578.70	347,894	-7.30(-1.25%)
Feb 06, 2017	597.21	598.28	584.57	585.99	146,623	-12.46(-2.08%)
Feb 03, 2017	591.51	601.84	589.91	598.45	205,928	+8.90(+1.51%)
Feb 02, 2017	598.28	598.28	585.82	589.55	262,730	-4.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services