Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0200 0.0200 0.0200 0.0200 21,290 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0300 0.0200 0.0200 684,940 -0.01(-20.00%)
Mar 29, 2017 0.0150 0.0250 0.0150 0.0250 700,865 +0.01(+66.67%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 430,076 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2017 0.0200 0.0300 0.0150 0.0150 1,270,800 +0.00(+0.00%)
Mar 20, 2017 0.0150 0.0250 0.0150 0.0150 735,191 +0.00(+50.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 107,074 -0.00(-33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 121,819 +0.00(+50.00%)
Feb 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 -0.00(-33.33%)
Feb 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2017 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 328,000 +0.00(+50.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Jan 31, 2017 0.0050 0.0100 0.0050 0.0050 523,777 -0.01(-50.00%)
Jan 30, 2017 0.0050 0.0100 0.0050 0.0100 51,821 +0.01(+100.00%)
Jan 27, 2017 0.0050 0.0050 0.0050 0.0050 64,517 +0.00(+0.00%)
Jan 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2017 0.0050 0.0050 0.0050 0.0050 112,887 +0.00(+0.00%)
Jan 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2017 0.0100 0.0100 0.0050 0.0050 412,269 -0.01(-50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 159,400 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 430,054 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 330 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 240,300 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 186 +0.00(+0.00%)
Dec 01, 2016 0.0050 0.0100 0.0050 0.0100 537,647 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+100.00%)
Nov 28, 2016 0.0100 0.0100 0.0050 0.0050 297,000 -0.01(-50.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0.0100 24,620 +0.00(+0.00%)
Nov 22, 2016 0.0050 0.0100 0.0050 0.0100 84,469 +0.01(+100.00%)
Nov 21, 2016 0.0100 0.0100 0.0050 0.0050 72,875 -0.01(-50.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 43,590 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0.0100 100,222 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 1,208 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2016 0.0100 0.0100 0.0100 0.0100 2,286 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 244,403 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 21, 2016 0.0100 0.0100 0.0100 0.0100 124,000 +0.01(+100.00%)
Sep 20, 2016 0.0050 0.0100 0.0050 0.0050 172,508 -0.01(-50.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0.0100 159,000 +0.00(+0.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0.0200 16,750 +0.01(+100.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2016 0.0100 0.0100 0.0100 0.0100 100,400 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 1,748 +0.00(+0.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 1,245 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 8,044 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0.0100 492,846 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 40,038 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0100 0.0100 512,226 -0.00(-33.33%)
Jun 01, 2016 0.0150 0.0150 0.0150 360 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 92,951 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
May 27, 2016 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0150 0.0150 12,593 +0.00(+0.00%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 17, 2016 0.0150 0.0150 0.0150 0.0150 6,038 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0150 0.0150 780,600 -0.01(-25.00%)
May 10, 2016 0.0200 0.0200 0.0200 56 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 84,760 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 227,880 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 5,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.