Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 30, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.05(-9.43%)
Mar 29, 2017 0.5600 0.5600 0.5200 0.5300 9,300 -0.04(-7.02%)
Mar 28, 2017 0.5400 0.6000 0.5400 0.5700 77,200 +0.07(+15.15%)
Mar 27, 2017 0.5200 0.5200 0.4950 0.4950 8,200 +0.02(+4.21%)
Mar 24, 2017 0.4750 0.4750 0.4750 0.4750 2,000 +0.03(+6.74%)
Mar 23, 2017 0.4450 0.4450 0.4450 0.4450 41,000 +0.03(+5.95%)
Mar 20, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 17, 2017 0.4300 0.4300 0.4300 0.4300 6,700 +0.00(+0.00%)
Mar 16, 2017 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-3.37%)
Feb 17, 2017 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Feb 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2017 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Feb 03, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 02, 2017 0.4250 0.4250 0.4250 0.4250 2,000 +0.02(+6.25%)
Feb 01, 2017 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jan 20, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 17, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 16, 2017 0.4050 0.4050 0.4000 0.4000 6,000 -0.01(-1.23%)
Jan 13, 2017 0.4050 0.4050 0.4050 0.4050 6,000 +0.00(+0.00%)
Jan 12, 2017 0.4100 0.4350 0.4050 0.4050 74,000 +0.01(+1.25%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 04, 2017 0.3950 0.3950 0.3950 0.3950 21,500 +0.00(+0.00%)
Jan 03, 2017 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Dec 30, 2016 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Dec 28, 2016 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 23, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 22, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.03(+7.69%)
Dec 21, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-6.02%)
Dec 20, 2016 0.3900 0.4150 0.3900 0.4150 8,500 +0.01(+3.75%)
Dec 19, 2016 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Dec 16, 2016 0.4050 0.4050 0.4000 0.4000 11,000 -0.02(-4.76%)
Dec 15, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Dec 14, 2016 0.4150 0.4200 0.4150 0.4200 10,000 +0.01(+2.44%)
Dec 13, 2016 0.4200 0.4200 0.4100 0.4100 84,500 -0.02(-3.53%)
Dec 09, 2016 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Dec 08, 2016 0.4050 0.4050 0.4050 0.4050 10,000 -0.00(-1.22%)
Dec 07, 2016 0.4100 0.4100 0.4100 0.4100 840 +0.00(+1.23%)
Dec 05, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 02, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 01, 2016 0.4050 0.4050 0.4000 0.4000 20,000 -0.01(-3.61%)
Nov 25, 2016 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Nov 21, 2016 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Nov 16, 2016 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Nov 07, 2016 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Nov 03, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 31, 2016 0.4300 0.4300 0.4300 247 -0.01(-2.27%)
Oct 24, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Oct 21, 2016 0.4450 0.4450 0.4450 0.4450 7,000 -0.02(-4.30%)
Oct 14, 2016 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Oct 06, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 05, 2016 0.4700 0.4700 0.4700 0.4700 4,500 +0.03(+6.82%)
Oct 03, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 1,500 -0.02(-4.44%)
Sep 23, 2016 0.4500 0.4500 0.4500 429 +0.00(+0.00%)
Sep 22, 2016 0.4500 0.4500 0.4500 0.4500 7,500 +0.01(+2.27%)
Sep 13, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2016 0.4400 0.4400 0.4400 0.4400 9,500 -0.01(-1.12%)
Sep 09, 2016 0.4450 0.4450 0.4450 0.4450 148,000 -0.01(-1.11%)
Sep 08, 2016 0.4350 0.4500 0.4350 0.4500 15,000 +0.01(+1.12%)
Sep 06, 2016 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Aug 30, 2016 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Aug 25, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 23, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 66,500 +0.01(+2.70%)
Aug 16, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 12, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 09, 2016 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Aug 03, 2016 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.