Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.550 3.550 3.550 65 -0.45(-11.25%)
Oct 27, 2017 4.000 4.000 4.000 110 -0.50(-11.11%)
Oct 26, 2017 4.800 4.800 3.550 4.500 1,094 -0.55(-10.89%)
Oct 25, 2017 5.050 5.050 5.050 5.050 501 -0.85(-14.41%)
Oct 23, 2017 5.900 5.900 5.900 87 +0.40(+7.27%)
Oct 20, 2017 6.000 6.000 5.500 5.500 462 -0.25(-4.35%)
Oct 19, 2017 6.400 6.500 5.150 5.750 2,194 -0.30(-4.96%)
Oct 18, 2017 5.150 6.450 5.150 6.050 858 +1.00(+19.80%)
Oct 17, 2017 5.050 5.050 5.050 5.050 306 -1.44(-22.19%)
Oct 16, 2017 6.490 6.490 6.490 6.490 233 +1.47(+29.28%)
Oct 13, 2017 5.060 6.500 5.010 5.020 3,461 +0.02(+0.40%)
Oct 12, 2017 5.350 6.300 5.000 5.000 2,024 -0.10(-1.96%)
Oct 11, 2017 3.700 5.100 3.700 5.100 8,762 +1.40(+37.84%)
Oct 10, 2017 3.700 3.700 3.700 3.700 1,526 -0.10(-2.63%)
Oct 05, 2017 3.800 3.800 3.800 0 -0.70(-15.56%)
Oct 04, 2017 4.500 4.500 4.500 4.500 188 +0.00(+0.00%)
Oct 03, 2017 3.050 4.500 3.050 4.500 1,730 +1.45(+47.54%)
Oct 02, 2017 2.500 3.500 2.500 3.050 2,754 +0.05(+1.67%)
Sep 29, 2017 3.000 3.000 3.000 3.000 1,452 +0.00(+0.00%)
Sep 28, 2017 2.810 3.110 2.810 3.000 3,277 +0.19(+6.76%)
Sep 27, 2017 2.850 3.000 2.810 2.810 1,486 -0.04(-1.40%)
Sep 26, 2017 2.500 2.850 2.500 2.850 1,739 +0.35(+14.00%)
Sep 25, 2017 2.641 2.641 2.500 2.500 1,586 -0.31(-11.03%)
Sep 22, 2017 2.400 2.810 2.400 2.810 3,078 +0.41(+17.08%)
Sep 20, 2017 2.400 2.400 2.400 85 +0.02(+0.84%)
Sep 18, 2017 2.380 2.380 2.380 54 -0.01(-0.42%)
Sep 15, 2017 2.390 2.390 2.390 2.390 165 +0.19(+8.64%)
Sep 14, 2017 2.200 2.200 2.200 2.200 250 -0.29(-11.65%)
Sep 13, 2017 2.490 2.490 2.490 2.490 200 +0.34(+15.81%)
Sep 12, 2017 2.400 2.400 2.150 2.150 750 -0.06(-2.71%)
Sep 11, 2017 2.180 2.440 2.180 2.210 800 +0.11(+5.24%)
Sep 08, 2017 2.140 2.190 2.100 2.100 1,415 -0.10(-4.55%)
Sep 07, 2017 2.500 2.500 1.890 2.200 2,422 -0.32(-12.70%)
Sep 06, 2017 2.490 2.520 2.490 2.520 2,071 +0.02(+0.80%)
Sep 05, 2017 1.300 2.950 1.300 2.500 5,392 +1.10(+78.57%)
Sep 01, 2017 1.140 1.400 1.140 1.400 4,246 +0.50(+55.56%)
Aug 31, 2017 0.9000 0.9000 0.9000 0.9000 6,087 -0.15(-14.29%)
Aug 30, 2017 1.050 1.050 1.050 1.050 228 -0.05(-4.55%)
Aug 29, 2017 1.090 1.100 1.090 1.100 13,500 +0.05(+4.76%)
Aug 28, 2017 0.6000 1.050 0.6000 1.050 7,091 +0.15(+16.67%)
Aug 23, 2017 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Aug 21, 2017 0.9500 0.9500 0.9500 6 +0.35(+58.33%)
Aug 17, 2017 0.6000 0.6000 0.6000 10 -0.09(-13.29%)
Aug 14, 2017 0.6920 0.6920 0.6920 23 +0.09(+15.33%)
Aug 11, 2017 0.6000 0.6000 0.6000 0.6000 622 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.6000 0.6000 514 +0.00(+0.00%)
Aug 09, 2017 0.6000 0.6000 0.6000 0.6000 3,014 +0.00(+0.00%)
Aug 04, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 03, 2017 0.6000 0.6000 0.6000 0.6000 2,141 +0.00(+0.00%)
Aug 02, 2017 0.6500 0.6500 0.6000 0.6000 1,306 -0.01(-1.64%)
Aug 01, 2017 0.6000 0.6100 0.6000 0.6100 2,977 +0.16(+36.07%)
Jul 31, 2017 0.5200 0.6000 0.4483 0.4483 9,428 -0.10(-18.49%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 222 +0.05(+10.00%)
Jul 26, 2017 0.5000 0.5000 0.5000 0 -0.09(-15.18%)
Jul 25, 2017 0.4500 0.6000 0.4500 0.5895 2,161 +0.14(+31.00%)
Jul 21, 2017 0.4500 0.4500 0.4500 112 +0.05(+12.50%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 729 -0.21(-34.64%)
Jul 18, 2017 0.6120 0.6120 0.6120 36 +0.23(+61.48%)
Jul 17, 2017 0.3790 0.3790 0.3790 0.3790 502 +0.03(+8.13%)
Jul 14, 2017 0.3506 0.3506 0.3505 0.3505 1,122 -0.30(-45.84%)
Jul 11, 2017 0.6471 0.6471 0.6471 55 -0.06(-8.87%)
Jul 07, 2017 0.7100 0.7100 0.7100 71 +0.19(+36.55%)
Jul 06, 2017 0.5325 0.5538 0.5200 0.5200 4,393 -0.29(-35.66%)
Jul 03, 2017 0.8083 0.8083 0.8083 112 +0.27(+48.96%)
Jun 30, 2017 0.5700 0.5700 0.5426 0.5426 1,521 +0.02(+4.35%)
Jun 29, 2017 0.5115 0.9970 0.5115 0.5200 3,362 +0.01(+1.46%)
Jun 28, 2017 0.5600 0.6400 0.5125 0.5125 8,223 -0.06(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.