Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 2.210 2.210 2.210 0 +0.10(+4.74%)
Sep 25, 2017 2.110 2.110 2.110 0 +0.00(+0.15%)
Sep 19, 2017 2.107 2.107 2.107 0 -0.09(-4.23%)
Sep 18, 2017 2.050 2.200 2.050 2.200 16,350 +0.40(+22.22%)
Sep 12, 2017 1.800 1.800 1.800 0 +0.05(+2.86%)
Sep 08, 2017 1.750 1.750 1.750 0 -0.01(-0.57%)
Sep 05, 2017 1.760 1.760 1.760 0 +0.02(+1.15%)
Sep 01, 2017 1.700 1.700 1.700 1.740 250 +0.15(+9.17%)
Aug 30, 2017 1.594 1.594 1.594 0 -0.01(-0.39%)
Aug 28, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 25, 2017 1.560 1.600 1.550 1.600 15,000 +0.04(+2.41%)
Aug 24, 2017 1.562 1.562 1.562 1.562 5,000 +0.01(+0.79%)
Aug 23, 2017 1.550 1.550 1.550 1.550 8,500 +0.00(+0.00%)
Aug 14, 2017 1.550 1.550 1.550 0 -0.03(-1.77%)
Aug 08, 2017 1.578 1.578 1.578 0 +0.06(+3.95%)
Aug 07, 2017 1.510 1.518 1.510 1.518 5,900 +0.01(+0.53%)
Jul 31, 2017 1.510 1.510 1.510 0 +0.02(+1.34%)
Jul 24, 2017 1.490 1.490 1.490 0 +0.01(+0.54%)
Jul 21, 2017 1.482 1.482 1.482 1.482 3,047 +0.02(+1.50%)
Jul 18, 2017 1.460 1.460 1.460 0 -0.07(-4.57%)
Jul 13, 2017 1.530 1.530 1.530 0 -0.04(-2.55%)
Jul 10, 2017 1.570 1.570 1.570 0 +0.09(+6.08%)
Jul 07, 2017 1.480 1.480 1.480 1.480 3,000 -0.02(-1.33%)
Jul 03, 2017 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2017 1.500 1.500 1.500 0 -0.06(-3.97%)
Jun 29, 2017 1.610 1.610 1.562 1.562 5,264 +0.04(+2.76%)
Jun 27, 2017 1.520 1.520 1.520 0 +0.05(+3.40%)
Jun 22, 2017 1.470 1.470 1.470 0 -0.12(-7.55%)
Jun 19, 2017 1.590 1.590 1.590 0 +0.01(+0.51%)
Jun 16, 2017 1.582 1.582 1.582 1.582 1,000 -0.02(-1.13%)
Jun 15, 2017 1.600 1.600 1.600 1.600 1,400 -0.04(-2.44%)
Jun 06, 2017 1.640 1.640 1.640 0 +0.04(+2.50%)
Jun 02, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 01, 2017 1.600 1.600 1.600 1.600 100 +0.08(+5.26%)
May 26, 2017 1.520 1.520 1.520 0 +0.05(+3.33%)
May 10, 2017 1.471 1.471 1.471 0 -0.04(-2.58%)
Apr 24, 2017 1.510 1.510 1.510 0 +0.06(+4.14%)
Apr 18, 2017 1.450 1.450 1.450 0 -0.02(-1.36%)
Apr 17, 2017 1.470 1.470 1.470 1.470 1,000 -0.04(-2.89%)
Apr 07, 2017 1.514 1.514 1.514 0 +0.01(+0.92%)
Apr 06, 2017 1.500 1.500 1.500 1.500 7,000 +0.00(+0.00%)
Apr 03, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 31, 2017 1.550 1.550 1.550 1.550 2,000 +0.05(+3.33%)
Mar 28, 2017 1.500 1.500 1.500 50 -0.06(-3.85%)
Mar 27, 2017 1.560 1.560 1.560 1.560 100 +0.04(+2.63%)
Mar 23, 2017 1.520 1.520 1.520 0 -0.07(-4.40%)
Mar 22, 2017 1.590 1.590 1.590 1.590 1,715 +0.06(+3.91%)
Mar 15, 2017 1.530 1.530 1.530 0 -0.01(-0.77%)
Mar 07, 2017 1.542 1.542 1.542 0 -0.08(-4.81%)
Mar 03, 2017 1.620 1.620 1.620 0 +0.01(+0.62%)
Feb 27, 2017 1.610 1.610 1.610 0 -0.04(-2.42%)
Feb 22, 2017 1.650 1.650 1.650 0 +0.08(+5.10%)
Feb 21, 2017 1.650 1.650 1.570 1.570 1,500 -0.06(-3.68%)
Feb 17, 2017 1.630 1.630 1.630 0 +0.07(+4.54%)
Feb 14, 2017 1.559 1.559 1.559 0 -0.02(-1.32%)
Feb 13, 2017 1.580 1.580 1.580 1.580 500 -0.02(-1.49%)
Feb 10, 2017 1.604 1.604 1.604 1.604 270 -0.02(-0.99%)
Feb 09, 2017 1.580 1.620 1.580 1.620 445 +0.06(+3.65%)
Feb 07, 2017 1.563 1.563 1.563 0 +0.04(+2.56%)
Feb 01, 2017 1.524 1.524 1.524 0 +0.02(+1.60%)
Jan 31, 2017 1.500 1.500 1.500 1.500 1,500 -0.09(-5.66%)
Jan 27, 2017 1.590 1.590 1.590 0 +0.02(+1.02%)
Jan 26, 2017 1.574 1.574 1.574 1.574 200 +0.01(+0.51%)
Jan 25, 2017 1.589 1.590 1.566 1.566 2,500 +0.01(+0.38%)
Jan 24, 2017 1.560 1.560 1.560 1.560 2,024 +0.00(+0.00%)
Jan 23, 2017 1.559 1.560 1.559 1.560 4,100 +0.00(+0.00%)
Jan 20, 2017 1.560 1.560 1.560 1.560 225 +0.00(+0.00%)
Jan 18, 2017 1.560 1.560 1.560 0 +0.13(+9.40%)
Jan 13, 2017 1.426 1.426 1.426 0 -0.04(-2.99%)
Jan 05, 2017 1.470 1.470 1.470 0 +0.12(+8.88%)
Dec 29, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Dec 21, 2016 1.390 1.390 1.390 0 -0.08(-5.44%)
Dec 15, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 12, 2016 1.470 1.470 1.470 80 -0.02(-1.08%)
Dec 07, 2016 1.486 1.486 1.486 0 +0.04(+2.92%)
Nov 30, 2016 1.444 1.444 1.444 0 -0.03(-1.77%)
Nov 28, 2016 1.470 1.470 1.470 0 -0.03(-2.00%)
Nov 23, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 22, 2016 1.450 1.450 1.450 1.450 51,000 +0.02(+1.26%)
Nov 17, 2016 1.432 1.432 1.432 0 -0.02(-1.34%)
Oct 28, 2016 1.452 1.452 1.452 0 +0.03(+2.22%)
Oct 27, 2016 1.420 1.420 1.420 1.420 500 -0.07(-4.70%)
Oct 24, 2016 1.490 1.490 1.490 0 +0.00(+0.27%)
Oct 20, 2016 1.486 1.486 1.486 0 +0.00(+0.27%)
Oct 19, 2016 1.470 1.482 1.470 1.482 5,000 -0.05(-3.01%)
Oct 18, 2016 1.528 1.528 1.528 1.528 400 +0.09(+6.11%)
Oct 13, 2016 1.440 1.440 1.440 0 -0.06(-4.01%)
Oct 12, 2016 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Oct 10, 2016 1.500 1.500 1.500 0 -0.06(-4.08%)
Oct 07, 2016 1.564 1.564 1.564 1.564 5,700 +0.04(+2.89%)
Oct 06, 2016 1.520 1.520 1.520 1.520 2,000 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.