Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 17.35 17.35 17.35 0 +0.05(+0.26%)
Sep 20, 2017 17.30 17.30 17.30 17.30 100 +0.25(+1.46%)
Aug 25, 2017 17.05 17.05 17.05 0 +1.32(+8.38%)
Jul 03, 2017 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Jun 27, 2017 15.73 15.73 15.73 0 -0.18(-1.11%)
Jun 26, 2017 16.47 16.47 15.91 15.91 3,761 -1.28(-7.45%)
Jun 12, 2017 17.19 17.19 17.19 0 +0.18(+1.04%)
Jun 05, 2017 17.01 17.01 17.01 0 -0.01(-0.05%)
May 30, 2017 17.02 17.02 17.02 0 +0.29(+1.74%)
May 23, 2017 16.73 16.73 16.73 0 +0.44(+2.70%)
May 19, 2017 16.29 16.29 16.29 0 +0.16(+0.98%)
May 15, 2017 16.13 16.13 16.13 0 -0.10(-0.63%)
May 08, 2017 16.23 16.23 16.23 0 -0.24(-1.44%)
May 01, 2017 16.47 16.47 16.47 8 -0.53(-3.13%)
Apr 17, 2017 17.00 17.00 17.00 13 +0.31(+1.83%)
Apr 11, 2017 16.70 16.70 16.70 0 -0.22(-1.31%)
Apr 10, 2017 16.92 16.92 16.92 16.92 150 +0.42(+2.53%)
Mar 27, 2017 16.50 16.50 16.50 0 +0.02(+0.15%)
Mar 20, 2017 16.48 16.48 16.48 0 -0.00(-0.00%)
Mar 13, 2017 16.48 16.48 16.48 0 -0.07(-0.39%)
Mar 06, 2017 16.54 16.54 16.54 0 -0.27(-1.63%)
Feb 27, 2017 16.82 16.82 16.82 0 -0.44(-2.57%)
Feb 13, 2017 17.26 17.26 17.26 0 -0.29(-1.65%)
Jan 30, 2017 17.55 17.55 17.55 0 +0.17(+0.99%)
Jan 27, 2017 17.38 17.38 17.38 17.38 106 +0.78(+4.71%)
Jan 18, 2017 16.59 16.59 16.59 0 -0.21(-1.25%)
Jan 12, 2017 16.81 16.81 16.81 93 +0.63(+3.86%)
Dec 23, 2016 16.18 16.18 16.18 0 -0.17(-1.04%)
Dec 21, 2016 16.35 16.35 16.35 0 -0.22(-1.32%)
Dec 20, 2016 16.57 16.57 16.57 16.57 2,470 +0.52(+3.24%)
Nov 29, 2016 16.05 16.05 16.05 44 -1.51(-8.59%)
Nov 21, 2016 17.56 17.56 17.56 0 -0.43(-2.36%)
Oct 31, 2016 17.98 17.98 17.98 0 -0.11(-0.60%)
Oct 24, 2016 18.09 18.09 18.09 0 +0.75(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.