Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0005 0.0006 0.0005 0.0005 25,427,308 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0006 0.0005 0.0005 34,584,352 -0.00(-16.67%)
Jun 28, 2017 0.0006 0.0006 0.0005 0.0006 19,087,890 +0.00(+20.00%)
Jun 27, 2017 0.0006 0.0006 0.0005 0.0005 29,103,290 -0.00(-16.67%)
Jun 26, 2017 0.0005 0.0006 0.0004 0.0006 44,084,228 +0.00(+20.00%)
Jun 23, 2017 0.0005 0.0006 0.0004 0.0005 59,672,732 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0005 75,048,800 -0.00(-16.67%)
Jun 21, 2017 0.0005 0.0006 0.0005 0.0006 37,550,304 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0006 53,467,848 +0.00(+0.00%)
Jun 19, 2017 0.0006 0.0006 0.0005 0.0006 34,688,508 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0006 0.0005 0.0006 42,413,756 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0006 0.0005 0.0006 65,568,104 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0006 0.0005 0.0006 271,166,848 -0.00(-14.29%)
Jun 13, 2017 0.0007 0.0007 0.0005 0.0007 156,214,848 +0.00(+0.00%)
Jun 12, 2017 0.0006 0.0007 0.0006 0.0007 44,053,636 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0007 0.0006 0.0007 40,844,020 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0006 0.0007 34,598,712 +0.00(+0.00%)
Jun 07, 2017 0.0006 0.0007 0.0006 0.0007 60,192,328 +0.00(+7.69%)
Jun 06, 2017 0.0007 0.0007 0.0006 0.0006 50,260,516 -0.00(-7.14%)
Jun 05, 2017 0.0007 0.0007 0.0006 0.0007 80,097,280 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0006 0.0007 46,473,064 +0.00(+0.00%)
Jun 01, 2017 0.0007 0.0007 0.0006 0.0007 38,042,144 +0.00(+0.00%)
May 31, 2017 0.0008 0.0008 0.0006 0.0007 42,410,460 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 52,014,592 +0.00(+6.67%)
May 26, 2017 0.0008 0.0008 0.0007 0.0008 30,892,528 -0.00(-6.25%)
May 25, 2017 0.0007 0.0008 0.0006 0.0008 121,939,304 +0.00(+14.29%)
May 24, 2017 0.0007 0.0008 0.0006 0.0007 51,376,588 +0.00(+0.00%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 75,385,576 +0.00(+0.00%)
May 22, 2017 0.0008 0.0008 0.0006 0.0007 61,035,888 -0.00(-12.50%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 68,787,808 +0.00(+14.29%)
May 18, 2017 0.0007 0.0007 0.0006 0.0007 123,480,080 +0.00(+0.00%)
May 17, 2017 0.0007 0.0007 0.0006 0.0007 45,975,696 +0.00(+0.00%)
May 16, 2017 0.0007 0.0007 0.0006 0.0007 42,953,960 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 30,464,600 +0.00(+0.00%)
May 12, 2017 0.0007 0.0007 0.0006 0.0007 44,518,736 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 23,862,954 +0.00(+0.00%)
May 10, 2017 0.0008 0.0008 0.0006 0.0007 58,690,876 +0.00(+0.00%)
May 09, 2017 0.0006 0.0008 0.0006 0.0007 47,913,060 +0.00(+0.00%)
May 08, 2017 0.0008 0.0008 0.0006 0.0007 61,269,936 -0.00(-12.50%)
May 05, 2017 0.0008 0.0008 0.0006 0.0008 118,684,808 +0.00(+0.00%)
May 04, 2017 0.0006 0.0008 0.0006 0.0008 188,173,040 +0.00(+14.29%)
May 03, 2017 0.0006 0.0007 0.0006 0.0007 110,171,216 +0.00(+0.00%)
May 02, 2017 0.0007 0.0007 0.0006 0.0007 79,075,584 +0.00(+7.69%)
May 01, 2017 0.0006 0.0007 0.0006 0.0006 69,111,384 +0.00(+8.33%)
Apr 28, 2017 0.0007 0.0007 0.0006 0.0006 74,836,000 -0.00(-14.29%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0007 53,661,044 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0007 0.0006 0.0007 58,937,124 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0008 0.0006 0.0007 105,589,512 -0.00(-12.50%)
Apr 24, 2017 0.0008 0.0008 0.0007 0.0008 63,011,464 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0007 0.0008 45,846,640 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0008 0.0007 0.0008 29,544,306 +0.00(+0.00%)
Apr 19, 2017 0.0008 0.0008 0.0007 0.0008 30,709,364 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0008 0.0007 0.0008 59,479,948 +0.00(+14.29%)
Apr 17, 2017 0.0008 0.0008 0.0007 0.0007 188,888,064 -0.00(-12.50%)
Apr 13, 2017 0.0008 0.0008 0.0007 0.0008 88,653,448 +0.00(+14.29%)
Apr 12, 2017 0.0008 0.0008 0.0007 0.0007 63,964,556 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0007 0.0007 151,617,344 -0.00(-12.50%)
Apr 10, 2017 0.0008 0.0009 0.0007 0.0008 60,906,600 +0.00(+0.00%)
Apr 07, 2017 0.0008 0.0009 0.0007 0.0008 78,579,616 +0.00(+0.00%)
Apr 06, 2017 0.0009 0.0009 0.0007 0.0008 183,987,184 -0.00(-11.11%)
Apr 05, 2017 0.0008 0.0009 0.0007 0.0009 241,003,520 +0.00(+20.00%)
Apr 04, 2017 0.0007 0.0008 0.0006 0.0008 162,749,648 +0.00(+25.00%)
Apr 03, 2017 0.0007 0.0007 0.0006 0.0006 114,193,608 -0.00(-14.29%)
Mar 31, 2017 0.0008 0.0008 0.0006 0.0007 213,431,392 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0007 0.0008 59,372,328 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0008 0.0006 0.0008 78,727,088 +0.00(+14.29%)
Mar 28, 2017 0.0008 0.0008 0.0006 0.0007 167,932,576 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0008 0.0006 0.0008 73,160,616 +0.00(+14.29%)
Mar 24, 2017 0.0008 0.0008 0.0006 0.0007 126,876,688 -0.00(-12.50%)
Mar 23, 2017 0.0008 0.0008 0.0007 0.0008 45,659,600 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0007 0.0008 72,919,664 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 109,135,552 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0008 0.0007 0.0008 111,285,832 -0.00(-11.11%)
Mar 17, 2017 0.0008 0.0009 0.0007 0.0009 72,040,656 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0009 0.0007 0.0009 61,465,480 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0009 0.0008 0.0009 246,199,840 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0009 0.0008 0.0009 69,520,880 +0.00(+5.88%)
Mar 13, 2017 0.0010 0.0010 0.0008 0.0008 132,464,192 -0.00(-5.56%)
Mar 10, 2017 0.0009 0.0010 0.0008 0.0009 127,520,768 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0010 0.0008 0.0009 195,898,992 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0009 0.0008 0.0009 88,853,592 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0008 0.0009 338,456,288 -0.00(-10.00%)
Mar 06, 2017 0.0010 0.0010 0.0009 0.0010 99,324,400 +0.00(+11.11%)
Mar 03, 2017 0.0010 0.0010 0.0009 0.0009 232,878,320 -0.00(-10.00%)
Mar 02, 2017 0.0009 0.0011 0.0009 0.0010 306,814,368 +0.00(+0.00%)
Mar 01, 2017 0.0009 0.0011 0.0009 0.0010 420,806,144 +0.00(+11.11%)
Feb 28, 2017 0.0009 0.0011 0.0009 0.0009 215,807,648 +0.00(+0.00%)
Feb 27, 2017 0.0009 0.0010 0.0009 0.0009 197,150,544 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0011 0.0008 0.0009 536,810,560 -0.00(-18.18%)
Feb 23, 2017 0.0011 0.0060 0.0010 0.0011 637,336,128 +0.00(+0.00%)
Feb 22, 2017 0.0009 0.0020 0.0009 0.0011 454,500,096 +0.00(+15.79%)
Feb 21, 2017 0.0009 0.0011 0.0009 0.0009 367,233,600 +0.00(+5.56%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0008 0.0009 206,306,192 -0.00(-10.00%)
Feb 15, 2017 0.0010 0.0011 0.0009 0.0010 296,256,640 -0.00(-9.09%)
Feb 14, 2017 0.0008 0.0011 0.0008 0.0011 687,109,632 +0.00(+57.14%)
Feb 13, 2017 0.0008 0.0008 0.0007 0.0007 149,192,240 -0.00(-12.50%)
Feb 10, 2017 0.0008 0.0008 0.0006 0.0008 182,541,504 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0008 326,325,344 +0.00(+0.00%)
Feb 08, 2017 0.0008 0.0009 0.0006 0.0008 397,611,392 -0.00(-11.11%)
Feb 07, 2017 0.0009 0.0010 0.0007 0.0009 553,505,792 -0.00(-10.00%)
Feb 06, 2017 0.0010 0.0011 0.0009 0.0010 285,740,768 -0.00(-9.09%)
Feb 03, 2017 0.0012 0.0012 0.0008 0.0011 964,605,632 -0.00(-8.33%)
Feb 02, 2017 0.0015 0.0017 0.0010 0.0012 1,408,463,488 -0.00(-14.29%)
Feb 01, 2017 0.0016 0.0016 0.0014 0.0014 622,580,544 -0.00(-12.50%)
Jan 31, 2017 0.0013 0.0017 0.0013 0.0016 933,617,920 +0.00(+23.08%)
Jan 30, 2017 0.0009 0.0014 0.0008 0.0013 1,171,864,192 +0.00(+44.44%)
Jan 27, 2017 0.0008 0.0009 0.0007 0.0009 293,833,216 +0.00(+12.50%)
Jan 26, 2017 0.0009 0.0009 0.0007 0.0008 612,522,240 -0.00(-11.11%)
Jan 25, 2017 0.0006 0.0009 0.0005 0.0009 1,102,941,440 +0.00(+50.00%)
Jan 24, 2017 0.0006 0.0006 0.0005 0.0006 429,012,896 +0.00(+0.00%)
Jan 23, 2017 0.0006 0.0006 0.0004 0.0006 562,438,208 +0.00(+20.00%)
Jan 20, 2017 0.0004 0.0005 0.0003 0.0005 978,894,400 +0.00(+25.00%)
Jan 19, 2017 0.0004 0.0004 0.0003 0.0004 110,558,672 +0.00(+33.33%)
Jan 18, 2017 0.0004 0.0004 0.0003 0.0003 67,949,168 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 89,134,656 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0004 59,446,004 +0.00(+33.33%)
Jan 11, 2017 0.0004 0.0004 0.0003 0.0003 58,431,356 -0.00(-25.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0004 52,458,420 +0.00(+33.33%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0003 50,777,436 -0.00(-25.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 75,002,800 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 30,451,430 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0004 48,983,944 +0.00(+0.00%)
Jan 03, 2017 0.0004 0.0004 0.0003 0.0004 60,137,144 +0.00(+33.33%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2016 0.0004 0.0004 0.0003 0.0004 93,429,336 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 74,306,640 +0.00(+14.29%)
Dec 27, 2016 0.0004 0.0004 0.0003 0.0003 127,121,592 -0.00(-12.50%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0004 0.0003 0.0004 55,047,480 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0003 0.0004 22,157,444 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0004 152,677,664 +0.00(+0.00%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0004 95,434,984 +0.00(+33.33%)
Dec 16, 2016 0.0003 0.0003 0.0002 0.0003 50,140,972 +0.00(+3.45%)
Dec 15, 2016 0.0003 0.0004 0.0002 0.0003 51,104,104 -0.00(-3.33%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0003 98,408,832 -0.00(-25.00%)
Dec 13, 2016 0.0004 0.0004 0.0002 0.0004 80,773,240 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0002 0.0004 76,965,616 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0003 0.0004 87,827,800 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0003 0.0004 70,712,640 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 40,856,368 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 83,991,824 +0.00(+33.33%)
Dec 05, 2016 0.0004 0.0004 0.0003 0.0003 111,761,744 -0.00(-25.00%)
Dec 02, 2016 0.0004 0.0004 0.0003 0.0004 57,878,348 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0004 34,511,680 +0.00(+33.33%)
Nov 30, 2016 0.0003 0.0004 0.0002 0.0003 55,495,076 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 232,563,312 -0.00(-25.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 46,138,308 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 41,729,980 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 141,072,784 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 389,704,672 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 91,827,216 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 146,074,448 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 379,239,456 -0.00(-20.00%)
Nov 15, 2016 0.0004 0.0005 0.0004 0.0005 125,356,616 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0006 0.0004 0.0005 127,544,632 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 140,462,592 +0.00(+25.00%)
Nov 10, 2016 0.0006 0.0006 0.0004 0.0004 433,230,496 -0.00(-33.33%)
Nov 09, 2016 0.0006 0.0007 0.0006 0.0006 313,383,616 +0.00(+20.00%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0005 227,183,136 -0.00(-16.67%)
Nov 07, 2016 0.0006 0.0006 0.0004 0.0006 247,887,040 +0.00(+20.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 163,715,328 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0004 0.0005 253,123,568 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0005 186,479,600 -0.00(-16.67%)
Nov 01, 2016 0.0006 0.0006 0.0004 0.0006 235,560,048 +0.00(+20.00%)
Oct 31, 2016 0.0005 0.0006 0.0004 0.0005 281,291,904 -0.00(-16.67%)
Oct 28, 2016 0.0005 0.0006 0.0004 0.0006 243,859,200 +0.00(+20.00%)
Oct 27, 2016 0.0006 0.0006 0.0004 0.0005 251,704,192 -0.00(-16.67%)
Oct 26, 2016 0.0005 0.0006 0.0004 0.0006 370,346,528 +0.00(+20.00%)
Oct 25, 2016 0.0004 0.0006 0.0004 0.0005 881,752,000 +0.00(+25.00%)
Oct 24, 2016 0.0006 0.0006 0.0003 0.0004 523,131,328 -0.00(-20.00%)
Oct 21, 2016 0.0006 0.0006 0.0004 0.0005 374,639,232 +0.00(+0.00%)
Oct 20, 2016 0.0006 0.0006 0.0004 0.0005 502,977,504 -0.00(-16.67%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 607,562,240 -0.00(-14.29%)
Oct 18, 2016 0.0006 0.0007 0.0004 0.0007 683,100,672 +0.00(+40.00%)
Oct 17, 2016 0.0004 0.0007 0.0003 0.0005 1,318,333,952 +0.00(+25.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0004 154,508,544 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0005 0.0002 0.0004 1,040,066,368 +0.00(+33.33%)
Oct 12, 2016 0.0002 0.0003 0.0001 0.0003 1,423,638,144 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0001 0.0002 162,979,360 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 177,316,992 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 99,782,888 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0001 0.0002 121,807,976 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0002 97,627,240 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0002 154,984,736 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 95,669,040 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0002 373,815,680 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 145,843,344 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 48,047,708 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0002 671,072,000 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 254,773,680 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 53,041,304 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 78,320,952 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 321,817,504 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 69,070,496 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 176,479,472 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0000 0.0001 33,211,892 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 30,958,742 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 19,438,996 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 130,612,704 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0001 0.0001 187,834,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 261,495,408 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0002 0.0001 0.0001 260,556,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0001 189,164,672 -0.00(-50.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0002 139,578,400 +0.00(+33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Sep 01, 2016 0.0002 0.0002 0.0001 0.0002 106,553,912 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0002 18,652,776 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 87,900,096 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 14,501,000 -0.00(-50.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 108,752,248 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0001 29,690,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0002 0.0001 0.0001 45,725,600 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 69,774,304 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 218,247,952 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 157,005,856 -0.00(-25.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0002 216,831,904 +0.00(+33.33%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 206,907,200 -0.00(-25.00%)
Aug 16, 2016 0.0002 0.0002 0.0001 0.0002 37,510,912 +0.00(+33.33%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 33,614,100 +0.00(+50.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 37,870,800 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0001 0.0002 186,746,176 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0001 0.0002 27,344,440 +0.00(+33.33%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 148,098,624 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 244,728,640 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 25,484,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 145,132,416 +0.00(+100.00%)
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 28,791,028 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0001 1,282,200,192 -0.00(-50.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0002 32,884,000 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 59,792,204 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0002 479,213,952 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0001 0.0002 42,402,164 +0.00(+100.00%)
Jul 26, 2016 0.0002 0.0003 0.0001 0.0001 234,887,504 -0.00(-50.00%)
Jul 25, 2016 0.0002 0.0003 0.0001 0.0002 480,710,944 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 473,362,976 +0.00(+104.08%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 43,261,500 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 103,380,000 -0.00(-2.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 8,251,400 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 61,544,736 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 42,016,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 18,513,780 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 57,241,600 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 429,619,456 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 107,719,200 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 145,580,992 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 5,531,738 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 33,908,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.