Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.640 -0.320 (-3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 14.20 14.20 14.20 0 -0.19(-1.32%)
Sep 21, 2015 14.39 14.39 14.39 0 -0.25(-1.69%)
Sep 14, 2015 14.64 14.64 14.64 0 -0.47(-3.14%)
Sep 08, 2015 15.11 15.11 15.11 67 +0.22(+1.44%)
Sep 04, 2015 14.90 14.90 14.90 0 -0.22(-1.43%)
Sep 01, 2015 15.12 15.12 15.12 0 +0.45(+3.07%)
Aug 31, 2015 14.40 14.67 14.40 14.67 2,892 +0.28(+1.92%)
Aug 28, 2015 14.38 14.39 14.38 14.39 500 -0.00(-0.02%)
Aug 24, 2015 14.39 14.39 14.39 0 -0.19(-1.27%)
Aug 19, 2015 14.58 14.58 14.58 0 -0.23(-1.58%)
Aug 17, 2015 14.81 14.81 14.81 25 -0.37(-2.41%)
Aug 14, 2015 15.19 15.19 15.16 15.18 800 -0.03(-0.21%)
Aug 10, 2015 15.21 15.21 15.21 0 -0.00(-0.03%)
Aug 04, 2015 15.21 15.21 15.21 0 -0.37(-2.38%)
Jul 27, 2015 15.59 15.59 15.59 0 -0.39(-2.44%)
Jul 20, 2015 15.98 15.98 15.98 10 -0.46(-2.82%)
Jul 13, 2015 16.44 16.44 16.44 36 -0.23(-1.37%)
Jul 07, 2015 16.67 16.67 16.67 0 -0.98(-5.53%)
Jun 29, 2015 17.65 17.65 17.65 0 -0.48(-2.63%)
Jun 22, 2015 18.12 18.12 18.12 0 +0.09(+0.48%)
Jun 15, 2015 18.03 18.03 18.03 0 +0.70(+4.01%)
Jun 08, 2015 17.34 17.34 17.34 0 -0.65(-3.61%)
Jun 01, 2015 17.99 17.99 17.99 0 -0.40(-2.17%)
May 26, 2015 18.39 18.39 18.39 0 -0.04(-0.21%)
May 19, 2015 18.43 18.43 18.43 0 -0.53(-2.81%)
May 11, 2015 18.96 18.96 18.96 0 -0.12(-0.65%)
May 07, 2015 19.08 19.08 19.08 0 -0.62(-3.15%)
May 04, 2015 19.70 19.70 19.70 0 +0.01(+0.07%)
Apr 27, 2015 19.69 19.69 19.69 0 +0.16(+0.84%)
Apr 20, 2015 19.53 19.53 19.53 200 +0.01(+0.04%)
Apr 17, 2015 19.52 19.52 19.52 19.52 1,000 +0.55(+2.90%)
Mar 30, 2015 18.97 18.97 18.97 0 +0.45(+2.42%)
Jan 26, 2015 18.52 18.52 18.52 0 -0.74(-3.86%)
Jan 13, 2015 19.27 19.27 19.27 0 -0.93(-4.59%)
Dec 10, 2014 20.19 20.19 20.19 0 +0.03(+0.16%)
Dec 08, 2014 20.16 20.16 20.16 0 -0.10(-0.47%)
Nov 17, 2014 20.26 20.26 20.26 0 +0.46(+2.30%)
Nov 06, 2014 19.80 19.80 19.80 0 -0.28(-1.41%)
Nov 05, 2014 19.75 20.09 19.75 20.09 5,000 +2.18(+12.18%)
Oct 21, 2014 17.90 17.90 17.90 0 +0.33(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.