Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 19, 2015 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.01(+50.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 5 -0.02(-42.86%)
Oct 30, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0200 0.0200 100,000 -0.02(-42.86%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 1,700 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Sep 11, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 21, 2014 0.0400 0 -0.03(-38.46%)
Aug 13, 2014 0.0650 0 +0.03(+85.71%)
Jul 28, 2014 0.0350 0 -0.00(-12.50%)
Jul 18, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 15, 2014 0.0450 0.0450 0 +0.01(+28.57%)
Jul 11, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 28, 2014 0.0350 0.0450 0.0350 0.0450 20,000 +0.01(+50.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 117,700 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.