Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.8050 0.8050 0.8050 0 +0.02(+1.90%)
May 24, 2011 0.7900 0.7900 0.7900 0.7900 6,165 +0.04(+4.64%)
May 23, 2011 0.7550 0.7550 0.7550 0.7550 2,196 +0.02(+2.03%)
May 19, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.01(-0.67%)
May 16, 2011 0.7450 0.7450 0.7450 0 -0.02(-1.97%)
May 04, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.02(-1.94%)
May 03, 2011 0.7750 0.7750 0.7750 0.7750 6,558 +0.01(+0.65%)
May 02, 2011 0.7700 0.7700 0.7700 0.7700 4,837 +0.02(+1.99%)
Apr 25, 2011 0.7550 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Apr 18, 2011 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 15, 2011 0.7450 0.7450 0.7450 0.7450 775 -0.02(-1.97%)
Apr 14, 2011 0.7600 0.7600 0.7600 0.7600 3,856 +0.02(+2.70%)
Apr 12, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Apr 01, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.05(+6.04%)
Mar 31, 2011 0.7450 0.7450 0.7450 0.7450 3,315 +0.02(+2.76%)
Mar 29, 2011 0.7250 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
Mar 28, 2011 0.7200 0.7200 0.7200 0.7200 9,626 +0.01(+1.41%)
Mar 24, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 23, 2011 0.7000 0.7000 0.7000 0.7000 720 +0.00(+0.00%)
Mar 22, 2011 0.7000 0.7000 0.7000 0.7000 2,320 +0.01(+1.45%)
Mar 21, 2011 0.6900 0.6900 0.6900 0.6900 5,847 +0.02(+3.76%)
Mar 17, 2011 0.6650 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Mar 15, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 14, 2011 0.7500 0.7500 0.7500 0.7500 252 +0.04(+5.63%)
Mar 10, 2011 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 08, 2011 0.7200 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 07, 2011 0.7600 0.7600 0.7600 0.7600 1,993 +0.00(+0.00%)
Mar 02, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.02(+2.01%)
Mar 01, 2011 0.7450 0.7450 0.7450 0.7450 3,689 +0.00(+0.00%)
Feb 28, 2011 0.7450 0.7450 0.7450 0.7450 2,316 +0.06(+7.97%)
Feb 25, 2011 0.6900 0.6900 0.6900 0.6900 3,689 -0.09(-10.97%)
Feb 10, 2011 0.7750 0.7750 0.7750 0 -0.03(-3.73%)
Feb 08, 2011 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Feb 07, 2011 0.7800 0.7800 0.7800 0.7800 2,934 -0.02(-2.50%)
Feb 04, 2011 0.8000 0.8000 0.8000 0.8000 2,523 +0.01(+0.63%)
Feb 01, 2011 0.7950 0.7950 0.7950 0 +0.03(+3.92%)
Jan 21, 2011 0.7650 0.7650 0.7650 0.7650 0 -0.01(-1.29%)
Jan 19, 2011 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Jan 14, 2011 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jan 10, 2011 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
Dec 17, 2010 0.7100 0.7100 0.7100 0 -0.05(-5.96%)
Dec 15, 2010 0.7550 0.7550 0.7550 0 +0.03(+3.42%)
Dec 14, 2010 0.7300 0.7300 0.7300 0.7300 67,923 +0.00(+0.00%)
Dec 13, 2010 0.7300 0.7300 0.7300 0.7300 2,551 +0.02(+2.10%)
Dec 10, 2010 0.7150 0.7150 0.7150 0.7150 1,495 -0.06(-7.14%)
Dec 01, 2010 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Nov 23, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.06(-7.88%)
Nov 22, 2010 0.8250 0.8250 0.8250 0.8250 575 +0.05(+7.14%)
Nov 17, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Nov 11, 2010 0.8300 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Nov 04, 2010 0.8700 0.8700 0.8700 0 +0.01(+0.58%)
Nov 02, 2010 0.8650 0.8650 0.8650 0 +0.05(+6.13%)
Nov 01, 2010 0.8150 0.8150 0.8150 0.8150 4,048 +0.02(+3.16%)
Oct 27, 2010 0.7900 0.7900 0.7900 0 -0.10(-11.73%)
Oct 25, 2010 0.8950 0.8950 0.8950 0.8950 1,000 +0.06(+7.19%)
Oct 21, 2010 0.8350 0.8350 0.8350 0 +0.03(+3.73%)
Oct 15, 2010 0.8050 0.8050 0.8050 0 +0.06(+7.33%)
Oct 14, 2010 0.7500 0.7500 0.7500 0.7500 438 -0.07(-8.54%)
Oct 05, 2010 0.8200 0.8200 0.8200 0 +0.04(+5.81%)
Oct 04, 2010 0.7750 0.7750 0.7750 0.7750 1,448 -0.03(-3.73%)
Oct 01, 2010 0.8050 0.8050 0.8050 0.8050 700 +0.04(+4.55%)
Sep 30, 2010 0.8100 0.8100 0.7700 0.7700 6,275 +0.00(+0.00%)
Sep 28, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Sep 24, 2010 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Sep 14, 2010 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2010 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Sep 07, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Sep 02, 2010 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Sep 01, 2010 0.7400 0.7400 0.7250 0.7250 8,158 -0.01(-1.36%)
Aug 27, 2010 0.7350 0.7350 0.7350 0 -0.02(-2.00%)
Aug 26, 2010 0.7500 0.7500 0.7500 0.7500 14,869 -0.05(-6.25%)
Aug 24, 2010 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 20, 2010 0.7800 0.7800 0.7800 0 +0.01(+0.65%)
Aug 18, 2010 0.7750 0.7750 0.7750 0 +0.01(+1.31%)
Aug 17, 2010 0.7650 0.7650 0.7650 0.7650 6,405 +0.00(+0.00%)
Aug 13, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Aug 12, 2010 0.7500 0.7500 0.7500 0.7500 13,073 -0.03(-3.85%)
Aug 09, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2010 0.7800 0.7800 0.7800 0 -0.01(-0.64%)
Jul 26, 2010 0.7850 0.7850 0.7850 0 +0.07(+9.03%)
Jul 21, 2010 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
Jul 07, 2010 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
Jul 06, 2010 0.7050 0.7050 0.7050 0.7050 700 +0.01(+0.71%)
Jun 30, 2010 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 28, 2010 0.6800 0.6800 0.6800 0 -0.03(-4.90%)
Jun 24, 2010 0.7150 0.7150 0.7150 0 +0.04(+5.93%)
Jun 22, 2010 0.6750 0.6750 0.6750 0 -0.03(-4.93%)
Jun 14, 2010 0.7100 0.7100 0.7100 0 +0.08(+13.60%)
Jun 08, 2010 0.6250 0.6250 0.6250 0.6250 0 -0.04(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.