Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 57.50 57.65 56.72 56.76 308,786 -0.93(-1.61%)
Dec 30, 2010 58.50 58.75 57.51 57.69 286,617 -0.80(-1.37%)
Dec 29, 2010 59.00 59.00 58.21 58.49 327,571 -0.38(-0.65%)
Dec 28, 2010 59.05 59.23 58.43 58.87 245,251 -0.13(-0.22%)
Dec 27, 2010 58.54 59.79 58.09 59.00 401,955 +0.15(+0.25%)
Dec 23, 2010 60.15 60.50 58.76 58.85 528,452 -1.25(-2.08%)
Dec 22, 2010 60.70 61.25 59.96 60.10 386,553 -0.41(-0.68%)
Dec 21, 2010 60.93 61.28 60.42 60.51 462,342 -0.24(-0.40%)
Dec 20, 2010 60.03 61.03 59.77 60.75 502,305 +0.83(+1.39%)
Dec 17, 2010 60.21 60.33 59.44 59.92 739,015 -0.22(-0.37%)
Dec 16, 2010 59.37 60.69 59.37 60.14 458,838 +0.83(+1.40%)
Dec 15, 2010 58.34 59.50 58.07 59.31 525,871 +0.91(+1.56%)
Dec 14, 2010 58.26 58.74 58.04 58.40 441,622 +0.33(+0.57%)
Dec 13, 2010 58.30 58.47 57.91 58.07 351,889 +0.07(+0.12%)
Dec 10, 2010 57.66 58.26 57.63 58.00 327,618 +0.14(+0.24%)
Dec 09, 2010 57.04 58.07 57.00 57.86 315,742 +1.41(+2.50%)
Dec 08, 2010 56.58 57.18 56.18 56.45 409,692 -0.10(-0.18%)
Dec 07, 2010 57.87 58.09 56.47 56.55 453,138 -0.39(-0.68%)
Dec 06, 2010 55.97 57.30 55.79 56.94 472,946 +0.92(+1.64%)
Dec 03, 2010 56.22 56.32 55.22 56.02 485,986 -0.55(-0.97%)
Dec 02, 2010 54.58 56.78 54.44 56.57 491,773 +2.22(+4.08%)
Dec 01, 2010 53.54 54.66 53.42 54.35 570,629 +1.77(+3.37%)
Nov 30, 2010 52.28 52.97 51.94 52.58 357,364 -0.55(-1.04%)
Nov 29, 2010 52.45 53.54 51.95 53.13 304,759 +0.18(+0.34%)
Nov 26, 2010 52.83 53.27 52.57 52.95 79,096 -0.38(-0.71%)
Nov 24, 2010 52.58 53.33 53.33 53.33 375,801 +0.82(+1.56%)
Nov 23, 2010 52.70 53.29 52.30 52.51 396,934 -1.04(-1.94%)
Nov 22, 2010 52.90 53.68 52.47 53.55 368,617 +0.32(+0.60%)
Nov 19, 2010 52.59 53.27 51.88 53.23 389,783 +0.67(+1.27%)
Nov 18, 2010 52.76 53.45 52.47 52.56 433,975 +0.59(+1.14%)
Nov 17, 2010 52.49 52.92 51.55 51.97 721,061 -0.21(-0.40%)
Nov 16, 2010 52.22 53.48 51.62 52.18 537,820 -0.95(-1.79%)
Nov 15, 2010 53.46 54.60 53.01 53.13 330,840 +0.09(+0.17%)
Nov 12, 2010 53.41 53.68 52.86 53.04 526,242 -0.81(-1.50%)
Nov 11, 2010 53.38 54.13 53.32 53.85 299,569 -0.35(-0.65%)
Nov 10, 2010 54.36 54.87 53.10 54.20 876,084 +0.00(+0.00%)
Nov 09, 2010 56.04 56.04 53.93 54.20 893,374 -1.73(-3.09%)
Nov 08, 2010 56.99 57.94 55.70 55.93 853,241 -1.15(-2.01%)
Nov 05, 2010 57.12 58.84 55.59 57.08 3,007,780 -3.24(-5.37%)
Nov 04, 2010 59.66 60.34 59.29 60.32 1,407,744 +1.62(+2.76%)
Nov 03, 2010 59.24 59.45 58.03 58.70 553,013 -0.46(-0.78%)
Nov 02, 2010 57.10 59.24 56.96 59.16 586,272 +2.31(+4.06%)
Nov 01, 2010 57.98 58.21 56.44 56.85 907,118 -0.49(-0.85%)
Oct 29, 2010 56.37 57.40 56.25 57.34 412,661 +0.79(+1.40%)
Oct 28, 2010 57.72 57.95 55.85 56.55 421,679 -0.88(-1.53%)
Oct 27, 2010 57.01 57.50 56.55 57.43 714,467 -0.76(-1.31%)
Oct 25, 2010 58.04 58.86 57.92 58.19 656,783 +0.73(+1.27%)
Oct 22, 2010 57.18 57.57 56.38 57.46 783,556 +0.36(+0.63%)
Oct 21, 2010 57.22 58.13 56.15 57.10 676,682 +0.21(+0.37%)
Oct 20, 2010 55.40 57.20 54.43 56.89 892,556 +1.83(+3.32%)
Oct 19, 2010 54.21 56.69 53.96 55.06 827,193 -0.21(-0.38%)
Oct 18, 2010 55.00 55.56 54.78 55.27 298,853 +0.22(+0.40%)
Oct 15, 2010 56.18 56.22 54.75 55.05 662,277 -0.33(-0.60%)
Oct 14, 2010 55.69 56.07 54.85 55.38 379,473 -0.47(-0.84%)
Oct 13, 2010 56.85 57.48 55.83 55.85 890,932 +0.43(+0.78%)
Oct 12, 2010 53.55 55.88 53.35 55.42 754,777 +1.88(+3.51%)
Oct 11, 2010 54.45 54.45 53.48 53.54 247,639 -0.88(-1.62%)
Oct 08, 2010 54.42 54.73 53.47 54.42 435,032 +0.57(+1.06%)
Oct 07, 2010 53.53 54.00 52.89 53.85 686 +0.55(+1.03%)
Oct 06, 2010 53.69 53.96 52.59 53.30 554,743 -0.64(-1.19%)
Oct 05, 2010 53.04 54.15 53.04 53.94 590,083 +0.73(+1.37%)
Oct 04, 2010 53.90 54.10 52.78 53.21 540,369 -0.79(-1.46%)
Oct 01, 2010 54.00 54.11 53.00 54.00 548,673 +0.70(+1.31%)
Sep 30, 2010 53.30 54.94 52.82 53.30 5,727 +0.93(+1.78%)
Sep 29, 2010 52.35 52.60 51.34 52.37 402 -0.42(-0.80%)
Sep 28, 2010 51.92 53.37 50.79 52.79 1,854 +1.00(+1.93%)
Sep 27, 2010 51.79 52.31 50.60 51.79 658,009 -0.13(-0.25%)
Sep 24, 2010 49.45 52.01 49.19 51.92 620,515 +3.44(+7.10%)
Sep 23, 2010 48.68 49.76 48.17 48.48 188 -0.83(-1.68%)
Sep 22, 2010 50.77 51.03 49.07 49.31 713,915 -1.84(-3.60%)
Sep 21, 2010 51.00 52.23 50.79 51.15 645,016 +1.01(+2.01%)
Sep 20, 2010 49.31 50.30 48.76 50.14 579,621 +1.19(+2.43%)
Sep 17, 2010 48.95 49.58 48.63 48.95 464,776 +0.46(+0.95%)
Sep 15, 2010 48.95 49.36 48.32 48.49 530,001 -0.82(-1.66%)
Sep 14, 2010 49.08 49.63 48.59 49.31 738 +0.19(+0.39%)
Sep 13, 2010 48.89 49.33 48.28 49.12 284,405 +0.99(+2.06%)
Sep 10, 2010 47.86 48.57 47.57 48.13 307,005 +0.33(+0.69%)
Sep 09, 2010 47.64 48.10 47.20 47.80 474 +1.33(+2.86%)
Sep 08, 2010 46.54 47.15 46.02 46.47 508 -0.07(-0.15%)
Sep 07, 2010 48.47 48.66 46.43 46.54 4,623 -2.30(-4.71%)
Sep 03, 2010 48.89 49.76 48.16 48.84 414,194 +0.75(+1.56%)
Sep 02, 2010 46.37 48.16 46.10 48.09 1,150 +1.81(+3.91%)
Sep 01, 2010 45.51 46.41 45.10 46.28 540,579 +2.04(+4.61%)
Aug 31, 2010 44.20 45.56 44.05 44.24 3,483 -0.42(-0.94%)
Aug 30, 2010 46.20 46.81 44.60 44.66 532,338 -1.92(-4.12%)
Aug 27, 2010 46.58 46.74 44.18 46.58 721,009 +1.24(+2.73%)
Aug 26, 2010 45.34 45.94 44.39 45.34 1,271 +0.12(+0.27%)
Aug 25, 2010 43.14 45.39 43.11 45.22 906 +1.68(+3.86%)
Aug 24, 2010 42.94 44.64 42.61 43.54 156 -0.24(-0.55%)
Aug 23, 2010 45.21 45.21 43.72 43.78 898,528 -0.96(-2.15%)
Aug 20, 2010 44.52 45.09 44.46 44.74 723,475 +0.02(+0.04%)
Aug 19, 2010 46.00 46.40 44.66 44.72 884 -1.65(-3.56%)
Aug 18, 2010 46.29 47.43 45.74 46.37 427 +0.29(+0.63%)
Aug 17, 2010 45.88 47.40 45.84 46.08 711 +0.97(+2.15%)
Aug 16, 2010 45.13 46.04 44.42 45.11 558,061 -0.15(-0.33%)
Aug 13, 2010 45.26 46.41 45.18 45.26 886,085 -1.19(-2.56%)
Aug 12, 2010 46.67 48.30 46.41 46.45 1,092,479 -1.55(-3.23%)
Aug 11, 2010 49.48 49.55 47.82 48.00 1,067,021 -2.86(-5.62%)
Aug 10, 2010 52.30 52.51 50.76 50.86 2,475 -2.10(-3.97%)
Aug 09, 2010 52.40 53.18 51.92 52.96 720,078 +1.07(+2.06%)
Aug 06, 2010 51.89 52.50 49.79 51.89 1,950,199 +3.18(+6.53%)
Aug 05, 2010 49.39 49.46 47.45 48.71 1,937,935 -1.28(-2.56%)
Aug 04, 2010 50.05 50.86 49.49 49.99 671 +0.27(+0.54%)
Aug 03, 2010 50.53 50.65 49.19 49.72 1,573 -1.22(-2.39%)
Aug 02, 2010 49.98 51.10 49.95 50.94 488,627 +2.01(+4.11%)
Jul 30, 2010 48.93 49.22 47.70 48.93 477,506 +0.32(+0.66%)
Jul 29, 2010 48.73 49.18 47.54 48.61 524 +0.23(+0.48%)
Jul 28, 2010 49.60 50.07 47.96 48.38 421,612 -1.33(-2.68%)
Jul 27, 2010 50.99 51.78 49.01 49.71 816 -0.90(-1.78%)
Jul 26, 2010 49.63 50.91 49.32 50.61 407,410 +1.11(+2.24%)
Jul 23, 2010 47.60 49.69 47.34 49.50 732,700 +1.53(+3.19%)
Jul 22, 2010 45.90 48.08 45.76 47.97 4,623 +3.05(+6.79%)
Jul 21, 2010 47.21 47.59 44.45 44.92 1,099,499 -2.02(-4.30%)
Jul 20, 2010 43.50 47.12 43.38 46.94 3,105 +2.63(+5.94%)
Jul 19, 2010 44.11 44.35 43.13 44.31 555,519 +0.51(+1.16%)
Jul 16, 2010 43.80 45.90 43.71 43.80 1,040,358 -2.45(-5.30%)
Jul 15, 2010 47.42 47.45 45.67 46.25 584,554 -1.21(-2.55%)
Jul 14, 2010 48.00 48.11 46.67 47.46 3,231 -0.82(-1.70%)
Jul 13, 2010 46.25 48.59 46.04 48.28 493 +2.66(+5.83%)
Jul 12, 2010 45.79 46.21 44.62 45.62 353,816 -0.40(-0.87%)
Jul 09, 2010 46.02 46.13 44.76 46.02 379,848 +0.68(+1.50%)
Jul 08, 2010 45.21 45.66 44.38 45.34 1,189 +0.84(+1.89%)
Jul 07, 2010 43.90 45.08 43.67 44.50 1,709,915 +0.65(+1.48%)
Jul 06, 2010 45.06 45.92 43.32 43.85 1,924 -0.34(-0.77%)
Jul 02, 2010 44.19 45.17 43.58 44.19 468,068 -0.36(-0.81%)
Jul 01, 2010 45.61 45.96 43.75 44.55 1,115,155 -1.21(-2.64%)
Jun 30, 2010 46.53 47.16 45.64 45.76 3,330 -0.83(-1.78%)
Jun 29, 2010 46.59 48.63 46.24 46.59 5,180 -3.35(-6.71%)
Jun 25, 2010 49.94 50.29 48.52 49.94 821,985 +0.55(+1.11%)
Jun 24, 2010 50.44 50.53 48.90 49.39 707,370 -1.35(-2.66%)
Jun 23, 2010 50.16 51.78 48.89 50.74 718,578 +0.38(+0.75%)
Jun 22, 2010 51.86 52.43 49.86 50.36 1,952 -1.52(-2.93%)
Jun 21, 2010 53.33 53.90 51.61 51.88 367,832 -0.45(-0.86%)
Jun 18, 2010 52.33 52.75 51.89 52.33 559,960 -0.10(-0.19%)
Jun 17, 2010 53.33 53.54 51.40 52.43 455,743 -0.84(-1.58%)
Jun 16, 2010 53.88 53.88 52.34 53.27 728,944 -1.28(-2.35%)
Jun 15, 2010 53.91 54.68 52.56 54.55 3,815 +0.79(+1.47%)
Jun 14, 2010 51.96 54.21 51.94 53.76 1,352,743 +3.62(+7.22%)
Jun 11, 2010 48.63 50.36 48.63 50.14 525,369 +0.22(+0.44%)
Jun 10, 2010 49.14 50.07 48.62 49.92 1,272 +2.06(+4.30%)
Jun 09, 2010 47.86 49.91 47.54 47.86 794,395 +0.25(+0.53%)
Jun 08, 2010 48.63 49.04 46.39 47.61 4,429 -1.07(-2.20%)
Jun 07, 2010 51.07 51.31 48.57 48.68 1,106,089 -2.32(-4.55%)
Jun 04, 2010 51.00 53.40 50.48 51.00 1,197,364 -3.40(-6.25%)
Jun 03, 2010 55.19 55.98 54.04 54.40 594,931 -0.80(-1.45%)
Jun 02, 2010 54.30 55.21 53.50 55.20 855,283 +1.32(+2.45%)
Jun 01, 2010 55.83 56.53 53.76 53.88 553,882 -2.28(-4.06%)
May 28, 2010 56.16 57.75 55.41 56.16 518,596 -1.14(-1.99%)
May 27, 2010 55.68 57.35 55.33 57.30 583,710 +2.74(+5.02%)
May 26, 2010 55.20 56.81 54.29 54.56 822,902 -0.29(-0.53%)
May 25, 2010 52.65 54.95 52.03 54.85 1,199 +0.19(+0.35%)
May 24, 2010 55.23 56.49 54.56 54.66 614,633 -0.73(-1.32%)
May 21, 2010 54.04 56.64 53.67 55.39 1,315,605 -0.01(-0.02%)
May 20, 2010 54.90 57.17 54.59 55.40 1,373,277 -3.83(-6.47%)
May 19, 2010 60.24 61.17 57.96 59.23 956,374 -1.63(-2.68%)
May 18, 2010 63.78 64.58 60.27 60.86 4,474 -2.12(-3.37%)
May 17, 2010 61.51 63.17 59.79 62.98 1,196,996 +1.75(+2.86%)
May 14, 2010 61.23 61.87 60.10 61.23 710,156 -0.97(-1.56%)
May 13, 2010 63.90 63.90 61.60 62.20 898,827 -1.82(-2.84%)
May 12, 2010 61.17 64.31 60.99 64.02 1,373,244 +3.03(+4.97%)
May 11, 2010 61.33 61.86 60.74 60.99 3,736 +0.99(+1.65%)
May 10, 2010 58.88 60.07 58.75 60.00 979,950 +4.98(+9.05%)
May 07, 2010 58.67 59.00 54.97 55.02 1,658,934 -1.32(-2.34%)
May 06, 2010 56.34 61.11 52.93 56.34 100 -4.00(-6.63%)
May 05, 2010 60.61 61.34 59.67 60.34 1,283,541 -1.84(-2.96%)
May 04, 2010 63.32 63.45 61.77 62.18 1,284,962 -2.28(-3.54%)
May 03, 2010 64.14 65.03 63.69 64.46 1,124,784 +0.72(+1.13%)
Apr 30, 2010 64.06 66.93 63.55 63.74 2,033,025 +0.09(+0.14%)
Apr 29, 2010 61.33 64.29 61.11 63.65 1,820,929 +2.90(+4.77%)
Apr 28, 2010 60.97 61.27 59.63 60.75 935,674 +0.26(+0.43%)
Apr 27, 2010 62.38 62.93 60.31 60.49 1,104,380 -2.30(-3.66%)
Apr 26, 2010 63.48 64.36 62.66 62.79 1,064,696 -0.39(-0.62%)
Apr 23, 2010 61.75 64.30 61.59 63.18 1,620,515 +1.46(+2.37%)
Apr 22, 2010 59.81 61.75 59.27 61.72 1,200,062 +1.25(+2.07%)
Apr 21, 2010 59.86 60.64 59.70 60.47 6,787 +0.90(+1.51%)
Apr 20, 2010 59.08 60.34 59.08 59.57 2,135 +0.79(+1.34%)
Apr 19, 2010 58.30 59.70 57.47 58.78 931,759 +1.58(+2.76%)
Apr 16, 2010 58.07 58.07 55.99 57.20 898,841 -1.49(-2.54%)
Apr 15, 2010 59.38 60.37 58.67 58.69 1,331,648 -0.99(-1.66%)
Apr 14, 2010 57.71 59.90 57.65 59.68 1,381,388 +2.36(+4.12%)
Apr 13, 2010 56.47 57.49 56.31 57.32 646,634 +0.87(+1.54%)
Apr 12, 2010 55.45 56.72 54.86 56.45 1,707,652 +1.33(+2.41%)
Apr 09, 2010 54.15 55.22 53.37 55.12 419,580 +1.16(+2.15%)
Apr 08, 2010 52.86 54.09 52.33 53.96 344,045 +0.75(+1.41%)
Apr 07, 2010 54.18 54.54 52.76 53.21 485,738 -1.06(-1.95%)
Apr 06, 2010 54.42 54.78 53.80 54.27 525,732 -0.52(-0.95%)
Apr 05, 2010 55.03 55.30 54.48 54.79 617,517 +0.06(+0.11%)
Apr 01, 2010 54.96 54.73 54.73 54.73 345,000 +0.35(+0.64%)
Mar 31, 2010 54.15 55.11 54.03 54.38 631,733 +0.13(+0.24%)
Mar 30, 2010 54.94 55.52 54.08 54.25 497,361 -0.74(-1.35%)
Mar 29, 2010 53.63 54.99 53.20 54.99 952,113 +1.86(+3.50%)
Mar 26, 2010 53.41 53.78 52.69 53.13 379,446 +0.11(+0.21%)
Mar 25, 2010 54.38 54.80 52.89 53.02 753,456 -0.84(-1.56%)
Mar 24, 2010 53.88 54.51 53.75 53.86 441,002 -0.33(-0.61%)
Mar 23, 2010 54.46 55.22 53.54 54.19 496,129 -0.10(-0.18%)
Mar 22, 2010 52.57 54.58 52.57 54.29 511,599 +1.26(+2.38%)
Mar 19, 2010 54.44 54.48 52.98 53.03 832,280 -1.16(-2.14%)
Mar 18, 2010 54.49 55.00 54.07 54.19 394,947 -0.23(-0.42%)
Mar 17, 2010 54.16 55.00 54.10 54.42 499,898 +0.36(+0.67%)
Mar 16, 2010 54.42 54.58 53.59 54.06 630,799 -0.12(-0.22%)
Mar 15, 2010 53.54 54.30 53.52 54.18 506,474 +0.25(+0.46%)
Mar 12, 2010 54.62 54.62 53.38 53.93 804,359 -0.36(-0.66%)
Mar 11, 2010 53.97 54.78 53.74 54.29 558,897 +0.02(+0.04%)
Mar 10, 2010 54.53 55.21 54.14 54.27 824,657 -0.28(-0.51%)
Mar 09, 2010 54.50 55.07 54.38 54.55 917,392 -0.16(-0.29%)
Mar 08, 2010 53.76 54.87 53.66 54.71 733,295 +0.83(+1.54%)
Mar 05, 2010 53.37 53.98 52.96 53.88 746,676 +0.96(+1.81%)
Mar 04, 2010 53.12 53.22 52.34 52.92 614,494 -0.19(-0.36%)
Mar 03, 2010 52.51 53.35 52.35 53.11 1,013,752 +0.87(+1.67%)
Mar 02, 2010 53.09 53.43 52.09 52.24 1,226,636 -0.69(-1.30%)
Mar 01, 2010 52.03 52.94 51.72 52.93 1,118,592 +1.35(+2.62%)
Feb 26, 2010 48.92 52.09 48.92 51.58 3,071,661 +3.80(+7.95%)
Feb 25, 2010 46.41 47.86 45.91 47.78 895,455 +0.44(+0.93%)
Feb 24, 2010 46.84 47.72 46.18 47.34 906,365 +0.65(+1.39%)
Feb 23, 2010 46.77 47.35 46.48 46.69 1,020,597 -0.11(-0.24%)
Feb 22, 2010 46.92 47.23 46.60 46.80 720,981 +0.02(+0.04%)
Feb 19, 2010 46.51 47.21 46.43 46.78 652,719 +0.19(+0.41%)
Feb 18, 2010 46.22 46.65 45.51 46.59 560,364 +0.45(+0.98%)
Feb 17, 2010 45.86 46.60 45.60 46.14 854,655 +0.44(+0.96%)
Feb 16, 2010 45.01 45.75 44.39 45.70 949,263 +1.16(+2.60%)
Feb 12, 2010 43.91 44.54 44.54 44.54 782,800 +0.03(+0.07%)
Feb 11, 2010 43.86 44.66 43.52 44.51 710,925 +0.63(+1.44%)
Feb 10, 2010 44.16 44.45 43.17 43.88 678,553 -0.33(-0.75%)
Feb 09, 2010 44.42 44.57 43.45 44.21 690,914 +0.44(+1.01%)
Feb 08, 2010 44.40 45.17 43.70 43.77 864,510 -0.66(-1.49%)
Feb 05, 2010 44.38 44.50 42.48 44.43 1,297,694 -0.09(-0.20%)
Feb 04, 2010 45.58 45.70 44.46 44.52 1,096,340 -1.73(-3.74%)
Feb 03, 2010 45.45 46.53 45.07 46.25 1,339,046 +0.54(+1.18%)
Feb 02, 2010 42.94 45.94 42.92 45.71 1,816,109 +2.90(+6.77%)
Feb 01, 2010 41.75 42.92 41.67 42.81 1,084,510 +1.40(+3.38%)
Jan 29, 2010 43.20 43.20 41.33 41.41 1,475,619 -1.53(-3.56%)
Jan 28, 2010 43.48 44.27 42.71 42.94 1,062,848 -0.57(-1.31%)
Jan 27, 2010 43.51 43.57 42.57 43.51 930,599 -0.18(-0.41%)
Jan 26, 2010 44.55 44.70 43.59 43.69 713,244 -0.85(-1.91%)
Jan 25, 2010 45.74 45.74 43.69 44.54 1,037,992 -0.47(-1.04%)
Jan 22, 2010 45.17 46.36 44.65 45.01 926,667 -0.17(-0.38%)
Jan 21, 2010 46.10 46.23 45.08 45.18 1,080,238 -0.86(-1.87%)
Jan 20, 2010 46.45 46.62 45.59 46.04 1,548,892 -0.95(-2.02%)
Jan 19, 2010 46.77 47.44 46.51 46.99 811,550 +0.20(+0.43%)
Jan 15, 2010 47.82 46.79 46.79 46.79 1,206,000 -1.01(-2.11%)
Jan 14, 2010 47.92 48.26 47.77 47.80 783,893 -0.18(-0.38%)
Jan 13, 2010 48.14 48.40 47.78 47.98 895,329 -0.06(-0.12%)
Jan 12, 2010 48.88 49.11 47.55 48.04 640,021 -1.39(-2.81%)
Jan 11, 2010 49.91 49.97 49.04 49.43 673,766 -0.21(-0.42%)
Jan 08, 2010 48.60 49.83 48.46 49.64 890,211 +0.87(+1.78%)
Jan 07, 2010 47.66 49.25 47.62 48.77 975,162 +0.84(+1.75%)
Jan 06, 2010 47.99 48.25 47.74 47.93 501,104 -0.19(-0.39%)
Jan 05, 2010 48.26 48.38 47.42 48.12 621,780 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.