Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3150 0.3300 0.3000 0.3200 43,800 +0.01(+3.23%)
Mar 28, 2008 0.3100 0.3100 0.3000 0.3100 40,500 -0.02(-6.06%)
Mar 27, 2008 0.3000 0.3300 0.3000 0.3300 74,000 +0.04(+13.79%)
Mar 26, 2008 0.3100 0.3100 0.2900 0.2900 17,000 -0.01(-3.33%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.3000 34,500 +0.00(+0.00%)
Mar 24, 2008 0.3100 0.3100 0.2900 0.3000 83,000 -0.03(-9.09%)
Mar 21, 2008 0.3000 0.3300 0.2950 0.3300 132,500 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3300 0.2950 0.3300 132,500 +0.02(+6.45%)
Mar 19, 2008 0.3250 0.3250 0.3100 0.3100 28,000 -0.02(-6.06%)
Mar 18, 2008 0.3050 0.3300 0.3000 0.3300 17,000 +0.02(+6.45%)
Mar 17, 2008 0.3100 0.3250 0.3050 0.3100 23,000 -0.02(-4.62%)
Mar 14, 2008 0.3150 0.3250 0.3100 0.3250 2,000 +0.01(+1.56%)
Mar 13, 2008 0.3250 0.3300 0.3200 0.3200 28,500 -0.01(-3.03%)
Mar 12, 2008 0.3200 0.3300 0.3150 0.3300 17,500 +0.00(+0.00%)
Mar 11, 2008 0.3200 0.3300 0.3200 0.3300 13,000 +0.03(+8.20%)
Mar 10, 2008 0.3200 0.3300 0.3050 0.3050 37,000 -0.02(-4.69%)
Mar 07, 2008 0.3200 0.3300 0.3100 0.3200 66,500 -0.01(-3.03%)
Mar 06, 2008 0.3300 0.3400 0.3100 0.3300 116,900 -0.01(-2.94%)
Mar 05, 2008 0.3300 0.3400 0.3300 0.3400 7,900 +0.01(+3.03%)
Mar 04, 2008 0.3450 0.3450 0.3150 0.3300 87,500 -0.01(-4.35%)
Mar 03, 2008 0.3450 0.3600 0.3450 0.3450 32,500 -0.02(-5.48%)
Feb 29, 2008 0.3600 0.3700 0.3400 0.3650 61,000 -0.01(-1.35%)
Feb 28, 2008 0.3650 0.3750 0.3300 0.3700 164,500 +0.01(+1.37%)
Feb 27, 2008 0.4150 0.4700 0.3550 0.3650 1,180,131 -0.02(-3.95%)
Feb 26, 2008 0.3400 0.3800 0.3300 0.3800 313,400 +0.04(+13.43%)
Feb 25, 2008 0.3450 0.3450 0.3350 0.3350 25,000 -0.01(-1.47%)
Feb 22, 2008 0.3500 0.3550 0.3350 0.3400 37,300 -0.01(-2.86%)
Feb 21, 2008 0.3400 0.3500 0.3350 0.3500 13,650 +0.01(+2.94%)
Feb 20, 2008 0.3550 0.3550 0.3400 0.3400 50,100 -0.00(-1.45%)
Feb 19, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 18, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 15, 2008 0.3450 0.3450 0.3350 0.3450 7,500 +0.00(+0.00%)
Feb 14, 2008 0.3500 0.3500 0.3350 0.3450 86,000 -0.01(-1.43%)
Feb 13, 2008 0.3450 0.3500 0.3250 0.3500 33,750 +0.00(+0.00%)
Feb 12, 2008 0.3400 0.3500 0.3400 0.3500 24,000 +0.00(+0.00%)
Feb 11, 2008 0.3200 0.3500 0.3200 0.3500 114,440 +0.03(+9.37%)
Feb 08, 2008 0.3200 0.3250 0.3000 0.3200 64,000 -0.01(-3.03%)
Feb 07, 2008 0.3300 0.3300 0.3100 0.3300 54,930 -0.01(-2.94%)
Feb 06, 2008 0.3450 0.3450 0.3300 0.3400 5,500 +0.00(+0.00%)
Feb 05, 2008 0.3450 0.3500 0.3400 0.3400 69,000 -0.00(-1.45%)
Feb 04, 2008 0.3400 0.3500 0.3000 0.3450 120,500 +0.00(+0.00%)
Feb 01, 2008 0.3450 0.3500 0.3250 0.3450 46,000 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3450 0.3300 0.3450 36,900 +0.00(+1.47%)
Jan 30, 2008 0.3350 0.3450 0.3350 0.3400 19,500 -0.01(-2.86%)
Jan 29, 2008 0.3400 0.3500 0.3400 0.3500 53,500 -0.02(-5.41%)
Jan 28, 2008 0.3800 0.3800 0.3500 0.3700 41,000 -0.01(-2.63%)
Jan 25, 2008 0.3650 0.3800 0.3600 0.3800 31,500 +0.01(+1.33%)
Jan 24, 2008 0.3800 0.3800 0.3650 0.3750 21,000 +0.01(+2.74%)
Jan 23, 2008 0.3900 0.3900 0.3550 0.3650 30,500 +0.00(+0.00%)
Jan 22, 2008 0.3750 0.3800 0.3500 0.3650 36,662 -0.03(-6.41%)
Jan 21, 2008 0.4200 0.4250 0.3500 0.3900 81,500 +0.00(+0.00%)
Jan 18, 2008 0.3750 0.4400 0.3750 0.3900 73,247 -0.02(-4.88%)
Jan 17, 2008 0.4200 0.4250 0.3850 0.4100 69,000 -0.01(-2.38%)
Jan 16, 2008 0.4150 0.4300 0.4000 0.4200 85,500 -0.01(-2.33%)
Jan 15, 2008 0.4050 0.4300 0.4050 0.4300 46,500 +0.02(+4.88%)
Jan 14, 2008 0.4150 0.4200 0.4100 0.4100 37,500 -0.03(-6.82%)
Jan 11, 2008 0.4300 0.4400 0.4150 0.4400 119,130 -0.01(-1.12%)
Jan 10, 2008 0.4550 0.4700 0.4150 0.4450 42,500 -0.02(-3.26%)
Jan 09, 2008 0.5000 0.5400 0.4600 0.4600 117,840 -0.05(-9.80%)
Jan 08, 2008 0.5000 0.5300 0.4900 0.5100 71,500 -0.01(-1.92%)
Jan 07, 2008 0.5200 0.5400 0.5000 0.5200 95,500 +0.00(+0.00%)
Jan 04, 2008 0.5200 0.5400 0.5000 0.5200 45,847 -0.02(-3.70%)
Jan 03, 2008 0.5100 0.5400 0.5000 0.5400 137,500 +0.01(+1.89%)
Jan 02, 2008 0.4900 0.5300 0.4900 0.5300 24,500 +0.03(+6.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.4800 0.5000 0.4550 0.5000 38,500 +0.02(+4.17%)
Dec 28, 2007 0.4600 0.4800 0.4500 0.4800 16,500 +0.01(+3.23%)
Dec 27, 2007 0.4250 0.4800 0.4250 0.4650 45,544 +0.04(+8.14%)
Dec 26, 2007 0.4350 0.4350 0.4250 0.4300 7,500 +0.00(+0.00%)
Dec 24, 2007 0.4350 0.4350 0.4250 0.4300 7,500 -0.01(-2.27%)
Dec 21, 2007 0.4500 0.4500 0.4400 0.4400 66,250 -0.02(-3.30%)
Dec 20, 2007 0.4700 0.4700 0.4550 0.4550 41,500 -0.02(-4.21%)
Dec 19, 2007 0.4900 0.4900 0.4750 0.4750 38,010 -0.04(-6.86%)
Dec 18, 2007 0.5000 0.5100 0.4800 0.5100 13,500 +0.00(+0.00%)
Dec 17, 2007 0.4950 0.5100 0.4800 0.5100 37,260 +0.00(+0.00%)
Dec 14, 2007 0.5000 0.5200 0.5000 0.5100 26,500 -0.01(-1.92%)
Dec 13, 2007 0.5400 0.5400 0.5000 0.5200 27,201 -0.02(-3.70%)
Dec 12, 2007 0.5200 0.5500 0.5100 0.5400 87,000 +0.01(+1.89%)
Dec 11, 2007 0.5700 0.5700 0.5200 0.5300 33,500 -0.04(-7.02%)
Dec 10, 2007 0.5700 0.5800 0.5300 0.5700 154,720 -0.01(-1.72%)
Dec 07, 2007 0.5400 0.5900 0.5400 0.5800 362,250 +0.04(+7.41%)
Dec 06, 2007 0.5100 0.5400 0.5000 0.5400 255,000 +0.03(+5.88%)
Dec 05, 2007 0.4850 0.5100 0.4850 0.5100 179,300 +0.04(+8.51%)
Dec 04, 2007 0.4700 0.4700 0.4700 0.4700 3,500 +0.02(+5.62%)
Dec 03, 2007 0.4700 0.4800 0.4400 0.4450 74,000 -0.04(-8.25%)
Nov 30, 2007 0.4750 0.4950 0.4600 0.4850 57,500 +0.01(+2.11%)
Nov 29, 2007 0.4950 0.4950 0.4600 0.4750 85,000 -0.01(-2.06%)
Nov 28, 2007 0.4950 0.5000 0.4700 0.4850 103,000 -0.01(-2.02%)
Nov 27, 2007 0.4750 0.5200 0.4700 0.4950 290,707 +0.01(+1.02%)
Nov 26, 2007 0.4700 0.4900 0.4650 0.4900 48,000 +0.02(+4.26%)
Nov 23, 2007 0.4350 0.4700 0.4100 0.4700 62,950 +0.03(+6.82%)
Nov 21, 2007 0.4300 0.4400 0.4100 0.4400 171,697 +0.00(+0.00%)
Nov 20, 2007 0.4400 0.4400 0.4200 0.4400 101,500 +0.01(+1.15%)
Nov 19, 2007 0.4450 0.4500 0.4250 0.4350 91,930 -0.01(-1.14%)
Nov 16, 2007 0.4400 0.4450 0.4350 0.4400 61,400 +0.03(+6.02%)
Nov 15, 2007 0.4400 0.4500 0.4150 0.4150 65,050 -0.03(-6.74%)
Nov 14, 2007 0.4500 0.4500 0.4300 0.4450 95,400 +0.01(+1.14%)
Nov 13, 2007 0.4400 0.4400 0.4200 0.4400 204,250 -0.01(-2.22%)
Nov 12, 2007 0.4400 0.4500 0.4400 0.4500 276,250 +0.00(+0.00%)
Nov 09, 2007 0.4550 0.4600 0.4400 0.4500 278,000 -0.01(-1.10%)
Nov 08, 2007 0.4500 0.4650 0.4400 0.4550 1,093,500 +0.01(+2.25%)
Nov 07, 2007 0.4600 0.4800 0.4400 0.4450 814,500 +0.02(+3.49%)
Nov 06, 2007 0.4700 0.4700 0.4250 0.4300 341,450 -0.01(-2.27%)
Nov 05, 2007 0.4400 0.4550 0.4300 0.4400 707,600 +0.03(+6.02%)
Nov 02, 2007 0.3850 0.4200 0.3800 0.4150 293,000 +0.04(+12.16%)
Nov 01, 2007 0.3700 0.3900 0.3700 0.3700 134,000 -0.01(-2.63%)
Oct 31, 2007 0.3400 0.3800 0.3300 0.3800 249,000 +0.04(+11.76%)
Oct 30, 2007 0.3400 0.3600 0.3350 0.3400 88,500 +0.01(+1.49%)
Oct 29, 2007 0.3350 0.3350 0.3200 0.3350 1,600 +0.01(+1.52%)
Oct 26, 2007 0.3000 0.3300 0.3000 0.3300 25,000 +0.01(+3.13%)
Oct 25, 2007 0.3200 0.3200 0.3000 0.3200 43,500 +0.01(+1.59%)
Oct 24, 2007 0.3250 0.3350 0.3150 0.3150 6,500 -0.03(-7.35%)
Oct 23, 2007 0.3300 0.3500 0.3300 0.3400 72,000 +0.02(+6.25%)
Oct 19, 2007 0.3350 0.3350 0.3200 0.3200 77,700 -0.02(-4.48%)
Oct 18, 2007 0.3400 0.3450 0.3200 0.3350 51,500 +0.01(+3.08%)
Oct 17, 2007 0.3300 0.3300 0.3250 0.3250 10,200 -0.01(-2.99%)
Oct 16, 2007 0.3400 0.3400 0.3350 0.3350 9,000 +0.00(+0.00%)
Oct 15, 2007 0.3400 0.3450 0.3350 0.3350 15,500 -0.01(-1.47%)
Oct 12, 2007 0.3500 0.3600 0.3400 0.3400 25,000 +0.00(+0.00%)
Oct 11, 2007 0.3500 0.3500 0.3350 0.3400 17,000 -0.02(-5.56%)
Oct 10, 2007 0.3450 0.3600 0.3350 0.3600 37,300 +0.02(+5.88%)
Oct 09, 2007 0.3450 0.3600 0.3400 0.3400 60,000 +0.02(+6.25%)
Oct 08, 2007 0.3200 0.3300 0.3050 0.3200 26,000 +0.00(+0.00%)
Oct 05, 2007 0.3200 0.3300 0.3050 0.3200 26,000 +0.01(+3.23%)
Oct 04, 2007 0.3200 0.3250 0.3100 0.3100 12,000 -0.01(-3.13%)
Oct 03, 2007 0.3200 0.3200 0.3050 0.3200 3,000 -0.01(-3.03%)
Oct 02, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 01, 2007 0.3250 0.3300 0.3100 0.3300 21,000 -0.01(-2.94%)
Sep 28, 2007 0.3500 0.3500 0.3200 0.3400 68,500 +0.01(+3.03%)
Sep 27, 2007 0.3300 0.3400 0.3300 0.3300 86,500 -0.01(-2.94%)
Sep 26, 2007 0.3700 0.3700 0.3300 0.3400 155,700 -0.04(-11.69%)
Sep 25, 2007 0.3250 0.3900 0.3250 0.3850 153,500 +0.04(+10.00%)
Sep 24, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 21, 2007 0.3500 0.3500 0.3450 0.3500 8,500 +0.00(+0.00%)
Sep 20, 2007 0.3500 0.3650 0.3500 0.3500 92,000 -0.01(-1.41%)
Sep 19, 2007 0.3500 0.3650 0.3400 0.3550 75,500 +0.01(+4.41%)
Sep 18, 2007 0.3200 0.3400 0.3200 0.3400 57,000 +0.01(+1.49%)
Sep 17, 2007 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
Sep 14, 2007 0.3350 0.3650 0.3300 0.3300 85,500 +0.00(+0.00%)
Sep 13, 2007 0.2600 0.4000 0.2500 0.3300 257,000 +0.05(+17.86%)
Sep 12, 2007 0.2600 0.2800 0.2550 0.2800 33,500 +0.02(+5.66%)
Sep 11, 2007 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Sep 10, 2007 0.2700 0.2800 0.2600 0.2650 54,500 -0.02(-7.02%)
Sep 07, 2007 0.2700 0.2850 0.2700 0.2850 17,000 -0.01(-1.72%)
Sep 06, 2007 0.2500 0.2900 0.2500 0.2900 29,000 +0.03(+11.54%)
Sep 05, 2007 0.2600 0.2700 0.2500 0.2600 13,000 -0.01(-3.70%)
Sep 04, 2007 0.2400 0.2700 0.2400 0.2700 23,750 -0.01(-1.82%)
Aug 31, 2007 0.2500 0.2750 0.2500 0.2750 75,000 +0.03(+10.00%)
Aug 30, 2007 0.2350 0.2500 0.2350 0.2500 5,500 +0.01(+4.17%)
Aug 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 28, 2007 0.2250 0.2400 0.2200 0.2400 24,000 +0.00(+0.00%)
Aug 27, 2007 0.2250 0.2400 0.2250 0.2400 20,000 +0.01(+4.35%)
Aug 24, 2007 0.2400 0.2500 0.2300 0.2300 47,500 -0.01(-4.17%)
Aug 23, 2007 0.2600 0.2650 0.2250 0.2400 6,150 -0.02(-7.69%)
Aug 22, 2007 0.2650 0.2650 0.2600 0.2600 8,500 +0.02(+8.33%)
Aug 21, 2007 0.2650 0.2650 0.2400 0.2400 8,500 -0.02(-7.69%)
Aug 20, 2007 0.2600 0.2800 0.2600 0.2600 13,500 -0.02(-5.45%)
Aug 17, 2007 0.2700 0.2800 0.2700 0.2750 11,000 +0.01(+1.85%)
Aug 16, 2007 0.2600 0.2800 0.2250 0.2700 53,600 -0.02(-6.90%)
Aug 15, 2007 0.2600 0.2900 0.2600 0.2900 11,500 +0.00(+0.00%)
Aug 14, 2007 0.2750 0.2900 0.2600 0.2900 67,000 -0.01(-1.69%)
Aug 13, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 10, 2007 0.2700 0.2950 0.2700 0.2950 4,000 +0.01(+1.72%)
Aug 09, 2007 0.3050 0.3200 0.2700 0.2900 42,010 -0.03(-9.38%)
Aug 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2007 0.3100 0.3200 0.3100 0.3200 14,000 +0.02(+6.67%)
Aug 06, 2007 0.3150 0.3350 0.2900 0.3000 23,000 +0.00(+0.00%)
Aug 03, 2007 0.3150 0.3350 0.2900 0.3000 23,000 -0.04(-11.76%)
Aug 02, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 01, 2007 0.3200 0.3400 0.3050 0.3400 33,500 +0.00(+0.00%)
Jul 31, 2007 0.3350 0.3500 0.3200 0.3400 29,000 +0.01(+1.49%)
Jul 30, 2007 0.3250 0.3400 0.3200 0.3350 72,500 +0.01(+1.52%)
Jul 27, 2007 0.3450 0.3550 0.3300 0.3300 66,250 -0.03(-9.59%)
Jul 26, 2007 0.3400 0.3650 0.3400 0.3650 51,000 +0.00(+0.00%)
Jul 25, 2007 0.3700 0.3700 0.3500 0.3650 14,000 -0.04(-8.75%)
Jul 24, 2007 0.3500 0.4150 0.3400 0.4000 227,700 +0.04(+11.11%)
Jul 23, 2007 0.3550 0.3600 0.3500 0.3600 24,500 -0.01(-1.37%)
Jul 20, 2007 0.3450 0.3700 0.3450 0.3650 68,000 -0.01(-1.35%)
Jul 19, 2007 0.4050 0.4200 0.3300 0.3700 310,500 -0.03(-6.33%)
Jul 18, 2007 0.4700 0.4900 0.3700 0.3950 901,200 +0.05(+12.86%)
Jul 17, 2007 0.3500 0.3700 0.3400 0.3500 218,500 -0.03(-7.89%)
Jul 16, 2007 0.3400 0.4500 0.3300 0.3800 260,000 +0.04(+13.43%)
Jul 13, 2007 0.3300 0.3350 0.3300 0.3350 17,000 -0.01(-4.29%)
Jul 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Jul 11, 2007 0.3300 0.3450 0.3150 0.3450 47,500 +0.00(+1.47%)
Jul 10, 2007 0.3100 0.3400 0.3100 0.3400 28,000 +0.04(+11.48%)
Jul 09, 2007 0.3100 0.3100 0.3050 0.3050 16,500 -0.04(-10.29%)
Jul 06, 2007 0.3350 0.3400 0.3300 0.3400 52,000 +0.00(+0.00%)
Jul 05, 2007 0.3300 0.3450 0.3300 0.3400 36,000 +0.00(+0.00%)
Jul 03, 2007 0.3450 0.3450 0.3050 0.3400 56,500 +0.01(+1.49%)
Jul 02, 2007 0.2950 0.3350 0.2950 0.3350 41,500 +0.00(+0.00%)
Jun 29, 2007 0.2950 0.3350 0.2950 0.3350 41,500 +0.03(+8.06%)
Jun 28, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2007 0.3000 0.3200 0.2950 0.3100 22,000 -0.02(-4.62%)
Jun 26, 2007 0.3300 0.3400 0.3100 0.3250 38,500 +0.03(+8.33%)
Jun 25, 2007 0.2900 0.3000 0.2850 0.3000 21,500 +0.00(+0.00%)
Jun 22, 2007 0.2900 0.3000 0.2850 0.3000 111,000 +0.01(+3.45%)
Jun 21, 2007 0.2850 0.3000 0.2800 0.2900 80,500 -0.04(-12.12%)
Jun 20, 2007 0.3500 0.3650 0.2850 0.3300 14,500 -0.02(-5.71%)
Jun 19, 2007 0.3500 0.3800 0.3400 0.3500 19,000 +0.06(+20.69%)
Jun 18, 2007 0.2750 0.3050 0.2750 0.2900 10,500 -0.01(-3.33%)
Jun 15, 2007 0.3000 0.3000 0.2550 0.3000 64,000 +0.00(+0.00%)
Jun 14, 2007 0.3200 0.3200 0.2950 0.3000 406,000 -0.04(-11.76%)
Jun 13, 2007 0.3350 0.3400 0.3000 0.3400 103,500 -0.00(-1.45%)
Jun 12, 2007 0.3400 0.3600 0.3250 0.3450 59,500 +0.00(+1.47%)
Jun 11, 2007 0.3300 0.3400 0.3250 0.3400 2,500 -0.01(-2.86%)
Jun 08, 2007 0.3400 0.3500 0.3300 0.3500 4,900 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 05, 2007 0.3450 0.3600 0.3400 0.3500 25,000 +0.00(+0.00%)
Jun 04, 2007 0.3400 0.3500 0.3250 0.3500 5,000 +0.00(+0.00%)
Jun 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2007 0.3400 0.3600 0.3250 0.3500 54,500 -0.01(-2.78%)
May 29, 2007 0.3400 0.3600 0.3250 0.3600 42,500 +0.01(+2.86%)
May 25, 2007 0.3500 0.3700 0.3350 0.3500 55,500 -0.02(-4.11%)
May 24, 2007 0.3500 0.3700 0.3400 0.3650 99,750 +0.01(+2.82%)
May 23, 2007 0.3450 0.3550 0.3450 0.3550 32,000 +0.01(+1.43%)
May 22, 2007 0.3300 0.3550 0.3300 0.3500 54,000 +0.00(+0.00%)
May 21, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 18, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 17, 2007 0.3400 0.3500 0.3350 0.3500 35,500 +0.00(+0.00%)
May 16, 2007 0.3550 0.3550 0.3500 0.3500 12,400 +0.01(+2.94%)
May 15, 2007 0.3550 0.3550 0.3400 0.3400 15,000 -0.02(-5.56%)
May 14, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3600 0.3500 0.3600 4,200 -0.01(-2.70%)
May 10, 2007 0.3550 0.3700 0.3500 0.3700 110,000 +0.01(+1.37%)
May 09, 2007 0.3500 0.3650 0.3500 0.3650 44,900 -0.01(-1.35%)
May 08, 2007 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
May 07, 2007 0.3650 0.3750 0.3600 0.3600 81,500 -0.02(-5.26%)
May 04, 2007 0.4000 0.4000 0.3750 0.3800 45,000 -0.02(-5.00%)
May 03, 2007 0.4000 0.4000 0.3850 0.4000 7,000 -0.01(-2.44%)
May 02, 2007 0.4000 0.4300 0.4000 0.4100 93,000 -0.01(-2.38%)
May 01, 2007 0.4000 0.4200 0.3900 0.4200 5,000 +0.00(+0.00%)
Apr 30, 2007 0.3900 0.4200 0.3900 0.4200 4,500 -0.01(-2.33%)
Apr 27, 2007 0.4000 0.4300 0.3850 0.4300 109,950 +0.02(+4.88%)
Apr 26, 2007 0.4100 0.4250 0.4000 0.4100 57,500 -0.02(-3.53%)
Apr 25, 2007 0.4300 0.4300 0.4150 0.4250 32,900 -0.02(-3.41%)
Apr 24, 2007 0.4600 0.4600 0.4350 0.4400 71,500 -0.03(-6.38%)
Apr 23, 2007 0.4100 0.4700 0.4000 0.4700 99,000 +0.05(+11.90%)
Apr 20, 2007 0.4350 0.4600 0.4100 0.4200 41,000 -0.02(-3.45%)
Apr 19, 2007 0.4300 0.4400 0.4150 0.4350 39,500 -0.01(-1.14%)
Apr 18, 2007 0.4500 0.4500 0.4250 0.4400 24,000 -0.01(-2.22%)
Apr 17, 2007 0.4500 0.4700 0.4500 0.4500 77,000 +0.00(+0.00%)
Apr 16, 2007 0.4300 0.4500 0.4200 0.4500 56,500 +0.01(+2.27%)
Apr 13, 2007 0.4200 0.4400 0.4150 0.4400 8,220 +0.00(+0.00%)
Apr 12, 2007 0.4550 0.4550 0.4200 0.4400 41,000 +0.01(+1.15%)
Apr 11, 2007 0.4400 0.4400 0.4250 0.4350 64,500 -0.03(-5.43%)
Apr 10, 2007 0.4600 0.4800 0.4350 0.4600 253,000 +0.00(+0.00%)
Apr 09, 2007 0.4600 0.4750 0.4400 0.4600 198,000 +0.01(+1.10%)
Apr 05, 2007 0.4250 0.4550 0.4200 0.4550 97,000 +0.03(+5.81%)
Apr 04, 2007 0.4700 0.4700 0.4250 0.4300 151,000 -0.04(-9.47%)
Apr 03, 2007 0.4700 0.5100 0.4450 0.4750 341,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.