Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 75.58 75.58 74.76 74.86 190,200 -0.72(-0.95%)
Dec 28, 2006 75.39 75.90 75.11 75.58 258,600 +0.20(+0.27%)
Dec 27, 2006 75.00 75.48 74.92 75.38 137,700 +0.42(+0.56%)
Dec 26, 2006 74.25 74.99 73.83 74.96 158,400 +0.69(+0.93%)
Dec 22, 2006 74.98 75.67 74.04 74.27 204,600 -0.49(-0.66%)
Dec 21, 2006 74.95 75.69 74.46 74.76 344,200 -0.18(-0.24%)
Dec 20, 2006 74.71 75.28 74.52 74.94 356,600 +0.24(+0.32%)
Dec 19, 2006 76.01 76.05 74.40 74.70 895,500 -1.34(-1.76%)
Dec 18, 2006 76.91 77.58 75.90 76.04 420,200 +0.02(+0.03%)
Dec 15, 2006 78.29 78.30 75.90 76.02 1,065,200 -2.27(-2.90%)
Dec 14, 2006 77.09 78.81 77.09 78.29 269,200 +1.18(+1.53%)
Dec 13, 2006 77.45 78.15 76.92 77.11 379,700 -0.18(-0.23%)
Dec 12, 2006 77.15 77.39 76.65 77.29 258,400 +0.04(+0.05%)
Dec 11, 2006 77.05 77.85 76.73 77.25 238,800 -0.01(-0.01%)
Dec 08, 2006 77.72 78.29 76.81 77.26 455,600 -0.41(-0.53%)
Dec 07, 2006 77.55 78.33 76.90 77.67 396,100 +0.10(+0.13%)
Dec 06, 2006 78.40 78.90 77.30 77.57 498,700 -0.68(-0.87%)
Dec 05, 2006 78.43 78.77 78.06 78.25 392,900 -0.14(-0.18%)
Dec 04, 2006 77.20 78.64 76.93 78.39 666,400 +1.19(+1.54%)
Dec 01, 2006 76.44 78.27 76.25 77.20 718,100 -0.23(-0.30%)
Nov 30, 2006 75.45 77.70 74.90 77.43 644,400 +1.98(+2.62%)
Nov 29, 2006 75.20 75.98 74.94 75.45 253,300 +0.66(+0.88%)
Nov 28, 2006 74.40 75.24 74.14 74.79 320,800 +0.19(+0.25%)
Nov 27, 2006 76.20 76.20 74.38 74.60 641,500 -1.78(-2.33%)
Nov 24, 2006 76.32 76.58 75.77 76.38 136,600 -0.14(-0.18%)
Nov 22, 2006 76.45 76.69 75.90 76.52 273,900 +0.07(+0.09%)
Nov 21, 2006 76.07 76.63 75.90 76.45 239,300 +0.38(+0.50%)
Nov 20, 2006 75.97 76.34 75.15 76.07 469,100 +0.10(+0.13%)
Nov 17, 2006 76.06 76.14 75.54 75.97 778,500 -0.10(-0.13%)
Nov 16, 2006 75.35 76.32 75.31 76.07 825,300 +1.24(+1.66%)
Nov 15, 2006 73.67 74.94 73.65 74.83 700,100 +1.36(+1.85%)
Nov 14, 2006 73.40 73.57 72.19 73.47 520,700 +0.84(+1.16%)
Nov 13, 2006 72.36 73.21 72.13 72.63 354,400 +0.47(+0.65%)
Nov 10, 2006 71.15 72.19 71.15 72.16 393,500 +1.06(+1.49%)
Nov 09, 2006 70.70 71.47 70.68 71.10 702,900 +0.50(+0.71%)
Nov 08, 2006 70.20 70.81 70.06 70.60 1,225,700 +0.40(+0.57%)
Nov 07, 2006 70.50 71.36 70.00 70.20 897,200 -0.55(-0.78%)
Nov 06, 2006 70.51 71.31 70.11 70.75 573,600 +0.52(+0.74%)
Nov 03, 2006 71.18 71.49 70.02 70.23 568,100 -0.89(-1.25%)
Nov 02, 2006 72.11 72.48 71.05 71.12 594,800 -1.19(-1.65%)
Nov 01, 2006 72.90 73.27 71.90 72.31 812,700 -0.39(-0.54%)
Oct 31, 2006 71.81 73.10 71.81 72.70 1,033,800 +0.98(+1.37%)
Oct 30, 2006 73.60 73.61 71.50 71.72 1,486,000 -1.88(-2.55%)
Oct 27, 2006 75.55 77.93 73.21 73.60 2,330,000 -4.19(-5.39%)
Oct 26, 2006 74.81 79.50 74.76 77.79 1,125,800 +3.08(+4.12%)
Oct 25, 2006 75.20 75.47 74.54 74.71 515,000 -0.88(-1.16%)
Oct 24, 2006 75.33 76.30 75.17 75.59 327,700 -0.23(-0.30%)
Oct 23, 2006 75.00 76.15 74.84 75.82 673,300 +0.83(+1.11%)
Oct 20, 2006 75.99 75.99 74.55 74.99 836,100 -1.00(-1.32%)
Oct 19, 2006 76.52 76.74 75.73 75.99 315,700 -0.69(-0.90%)
Oct 18, 2006 76.79 77.60 76.64 76.68 448,600 +0.01(+0.01%)
Oct 17, 2006 77.83 77.83 76.09 76.67 645,400 -1.24(-1.59%)
Oct 16, 2006 77.90 78.40 77.26 77.91 862,200 -0.67(-0.85%)
Oct 13, 2006 79.04 79.05 78.06 78.58 623,200 -0.66(-0.83%)
Oct 12, 2006 78.67 79.64 78.45 79.24 518,600 +0.73(+0.93%)
Oct 11, 2006 78.60 79.14 77.78 78.51 294,700 -0.12(-0.15%)
Oct 10, 2006 78.41 79.40 78.03 78.63 495,000 +0.44(+0.56%)
Oct 09, 2006 76.65 78.23 76.42 78.19 670,800 +1.44(+1.88%)
Oct 06, 2006 76.00 76.90 75.42 76.75 568,500 +0.75(+0.99%)
Oct 05, 2006 76.11 76.18 75.12 76.00 442,300 -0.11(-0.14%)
Oct 04, 2006 74.97 76.70 74.62 76.11 466,400 +1.01(+1.34%)
Oct 03, 2006 75.26 75.90 73.83 75.10 365,000 -0.17(-0.23%)
Oct 02, 2006 74.45 75.94 74.40 75.27 465,100 +0.82(+1.10%)
Sep 29, 2006 74.90 75.69 74.39 74.45 427,700 -0.43(-0.57%)
Sep 28, 2006 73.95 75.42 73.54 74.88 591,200 +0.94(+1.27%)
Sep 27, 2006 74.89 75.70 73.90 73.94 772,700 -0.95(-1.27%)
Sep 26, 2006 73.53 75.00 73.24 74.89 400,100 +1.21(+1.64%)
Sep 25, 2006 73.54 74.31 72.15 73.68 545,700 +0.14(+0.19%)
Sep 22, 2006 72.89 73.63 72.01 73.54 532,800 +0.55(+0.75%)
Sep 21, 2006 72.98 73.48 72.60 72.99 998,500 +0.10(+0.14%)
Sep 20, 2006 74.12 74.60 72.75 72.89 1,246,000 -1.23(-1.66%)
Sep 19, 2006 75.06 75.07 73.50 74.12 519,600 -1.19(-1.58%)
Sep 18, 2006 76.37 76.59 74.85 75.31 540,000 -0.96(-1.26%)
Sep 15, 2006 75.65 77.18 75.55 76.27 961,200 +0.91(+1.21%)
Sep 14, 2006 75.00 75.56 73.80 75.36 467,000 +0.35(+0.47%)
Sep 13, 2006 75.20 75.75 74.73 75.01 635,000 -0.02(-0.03%)
Sep 12, 2006 74.49 75.42 74.30 75.03 717,700 +0.57(+0.77%)
Sep 11, 2006 71.55 75.21 71.55 74.46 942,000 +2.92(+4.08%)
Sep 08, 2006 70.65 71.78 70.23 71.54 396,800 +1.02(+1.45%)
Sep 07, 2006 69.95 71.00 69.25 70.52 479,800 +0.16(+0.23%)
Sep 06, 2006 71.30 71.30 69.91 70.36 462,200 -1.10(-1.54%)
Sep 05, 2006 71.58 71.99 71.10 71.46 335,800 -0.12(-0.17%)
Sep 01, 2006 70.95 71.83 70.40 71.58 432,600 +0.70(+0.99%)
Aug 31, 2006 70.75 70.88 70.07 70.88 398,900 +0.74(+1.06%)
Aug 30, 2006 69.66 70.36 69.25 70.14 371,300 +0.48(+0.69%)
Aug 29, 2006 69.60 70.10 69.04 69.66 447,200 +0.18(+0.26%)
Aug 28, 2006 68.27 69.71 68.27 69.48 585,500 +1.25(+1.83%)
Aug 25, 2006 68.76 68.82 67.99 68.23 613,700 -0.53(-0.77%)
Aug 24, 2006 69.70 70.44 68.66 68.76 754,500 -0.74(-1.06%)
Aug 23, 2006 70.75 70.83 69.30 69.50 327,700 -0.95(-1.35%)
Aug 22, 2006 70.85 71.12 70.34 70.45 292,800 -0.40(-0.56%)
Aug 21, 2006 70.90 71.42 70.69 70.85 636,000 +0.00(+0.00%)
Aug 18, 2006 70.30 71.35 70.30 70.85 617,700 +0.82(+1.17%)
Aug 17, 2006 68.45 70.15 68.39 70.03 729,400 +1.63(+2.38%)
Aug 16, 2006 68.99 69.25 68.06 68.40 518,600 -0.46(-0.67%)
Aug 15, 2006 68.00 68.95 68.00 68.86 413,800 +1.71(+2.55%)
Aug 14, 2006 65.89 68.30 65.89 67.15 378,700 +0.38(+0.57%)
Aug 11, 2006 67.18 67.19 66.58 66.77 272,500 -0.41(-0.61%)
Aug 10, 2006 66.77 67.85 66.50 67.18 351,400 +0.33(+0.49%)
Aug 09, 2006 68.95 68.95 66.04 66.85 1,114,400 -1.99(-2.89%)
Aug 08, 2006 69.60 69.97 68.21 68.84 488,600 -0.71(-1.02%)
Aug 07, 2006 69.82 69.88 68.50 69.55 647,600 -0.28(-0.40%)
Aug 04, 2006 71.10 71.95 69.20 69.83 480,700 -0.37(-0.53%)
Aug 03, 2006 68.63 70.32 68.20 70.20 626,000 +1.48(+2.15%)
Aug 02, 2006 67.76 68.72 67.68 68.72 449,300 +1.01(+1.49%)
Aug 01, 2006 68.92 68.92 67.47 67.71 686,400 -1.31(-1.90%)
Jul 31, 2006 69.25 69.36 68.13 69.02 543,100 -0.94(-1.34%)
Jul 28, 2006 71.79 72.54 68.73 69.96 3,014,300 +4.09(+6.21%)
Jul 27, 2006 67.25 67.88 65.38 65.87 706,800 -1.39(-2.07%)
Jul 26, 2006 67.22 67.30 66.58 67.26 791,400 +0.01(+0.01%)
Jul 25, 2006 66.45 67.82 66.20 67.25 604,600 +0.70(+1.05%)
Jul 24, 2006 65.52 67.55 65.99 66.55 694,400 +1.04(+1.59%)
Jul 21, 2006 64.90 65.70 62.80 65.51 1,567,000 +0.51(+0.78%)
Jul 20, 2006 66.91 67.12 64.40 65.00 835,100 -1.90(-2.84%)
Jul 19, 2006 65.25 67.04 65.15 66.90 528,400 +1.75(+2.69%)
Jul 18, 2006 65.65 65.84 64.52 65.15 551,000 -0.56(-0.85%)
Jul 17, 2006 66.12 66.43 65.54 65.71 625,800 -0.34(-0.51%)
Jul 14, 2006 67.15 67.16 65.93 66.05 690,600 -1.18(-1.76%)
Jul 13, 2006 68.05 68.22 66.93 67.23 532,200 -0.86(-1.26%)
Jul 12, 2006 68.72 69.21 67.87 68.09 525,400 -0.70(-1.02%)
Jul 11, 2006 69.11 69.15 68.20 68.79 520,100 -0.27(-0.39%)
Jul 10, 2006 68.65 69.38 68.65 69.06 270,800 +0.68(+0.99%)
Jul 07, 2006 68.92 69.62 68.29 68.38 554,200 -0.54(-0.78%)
Jul 06, 2006 69.15 69.25 68.50 68.92 468,600 -0.32(-0.46%)
Jul 05, 2006 70.74 70.75 69.00 69.24 548,100 -1.59(-2.24%)
Jul 03, 2006 70.54 71.00 70.30 70.83 153,700 +0.48(+0.68%)
Jun 30, 2006 71.56 71.85 70.14 70.35 356,500 -1.02(-1.43%)
Jun 29, 2006 70.60 71.44 70.12 71.37 350,500 +1.03(+1.46%)
Jun 28, 2006 70.23 70.62 69.75 70.34 378,200 +0.27(+0.39%)
Jun 27, 2006 71.18 71.19 69.80 70.07 338,100 -0.93(-1.31%)
Jun 26, 2006 71.30 71.34 70.67 71.00 363,100 -0.39(-0.55%)
Jun 23, 2006 71.61 71.99 71.10 71.39 373,500 -0.21(-0.29%)
Jun 22, 2006 71.86 71.87 70.97 71.60 326,900 -0.41(-0.57%)
Jun 21, 2006 70.65 72.24 70.62 72.01 561,900 +1.28(+1.81%)
Jun 20, 2006 70.15 71.17 70.15 70.73 450,800 +0.38(+0.54%)
Jun 19, 2006 71.01 71.11 70.08 70.35 677,200 -0.60(-0.85%)
Jun 16, 2006 71.20 71.26 70.72 70.95 436,900 -0.04(-0.06%)
Jun 15, 2006 70.30 71.31 70.05 70.99 604,200 +1.05(+1.50%)
Jun 14, 2006 69.74 70.10 69.47 69.94 505,500 +0.21(+0.30%)
Jun 13, 2006 70.50 71.12 69.70 69.73 1,568,100 -0.90(-1.27%)
Jun 12, 2006 71.80 72.21 70.45 70.63 641,600 -1.03(-1.44%)
Jun 09, 2006 71.35 72.10 70.95 71.66 450,400 +0.45(+0.63%)
Jun 08, 2006 71.21 71.37 69.84 71.21 638,500 +0.00(+0.00%)
Jun 07, 2006 72.02 73.35 71.10 71.21 670,400 -0.81(-1.12%)
Jun 06, 2006 73.34 73.46 71.13 72.02 1,152,400 -1.32(-1.80%)
Jun 05, 2006 73.72 73.95 73.27 73.34 546,000 -0.43(-0.58%)
Jun 02, 2006 74.41 74.61 73.02 73.77 539,700 -0.58(-0.78%)
Jun 01, 2006 73.78 74.61 73.66 74.35 416,400 +0.65(+0.88%)
May 31, 2006 73.70 74.73 73.19 73.70 545,700 +0.17(+0.23%)
May 30, 2006 75.08 75.08 73.30 73.53 684,000 -1.55(-2.06%)
May 26, 2006 75.35 75.35 74.49 75.08 311,000 +0.44(+0.59%)
May 25, 2006 74.75 74.76 74.30 74.64 449,400 +0.51(+0.69%)
May 24, 2006 73.81 75.06 73.14 74.13 710,700 +0.33(+0.45%)
May 23, 2006 75.60 75.66 73.80 73.80 828,200 -1.71(-2.26%)
May 22, 2006 75.45 75.86 74.32 75.51 606,300 -0.06(-0.08%)
May 19, 2006 76.03 76.20 74.90 75.57 534,000 -0.26(-0.34%)
May 18, 2006 75.52 76.15 75.52 75.83 544,700 +0.43(+0.57%)
May 17, 2006 75.40 75.90 74.90 75.40 1,015,900 -0.11(-0.15%)
May 16, 2006 76.30 76.31 74.23 75.51 1,441,800 -0.79(-1.04%)
May 15, 2006 75.70 76.45 75.48 76.30 793,000 -0.20(-0.26%)
May 12, 2006 77.55 77.78 76.48 76.50 670,000 -1.10(-1.42%)
May 11, 2006 77.85 77.95 77.38 77.60 709,200 -0.05(-0.06%)
May 10, 2006 77.18 77.83 77.05 77.65 403,700 +0.47(+0.61%)
May 09, 2006 76.80 77.59 76.74 77.18 358,500 +0.37(+0.48%)
May 08, 2006 77.15 77.82 76.50 76.81 420,300 -0.41(-0.53%)
May 05, 2006 77.25 77.35 76.21 77.22 393,800 +0.32(+0.42%)
May 04, 2006 76.98 77.40 76.57 76.90 248,600 +0.15(+0.20%)
May 03, 2006 77.88 78.29 76.74 76.75 534,800 -1.03(-1.32%)
May 02, 2006 78.30 78.50 77.75 77.78 354,600 -0.25(-0.32%)
May 01, 2006 80.05 80.20 77.72 78.03 640,500 -2.07(-2.58%)
Apr 28, 2006 77.84 81.10 77.83 80.10 967,300 +2.25(+2.89%)
Apr 27, 2006 78.15 78.77 77.60 77.85 568,800 -0.30(-0.38%)
Apr 26, 2006 77.85 78.88 77.80 78.15 393,200 +0.45(+0.58%)
Apr 25, 2006 77.85 78.05 77.30 77.70 368,100 -0.21(-0.27%)
Apr 24, 2006 78.60 78.65 77.81 77.91 613,000 -0.74(-0.94%)
Apr 21, 2006 79.18 79.75 78.35 78.65 310,800 -0.20(-0.25%)
Apr 20, 2006 78.40 79.05 78.26 78.85 255,400 +0.27(+0.34%)
Apr 19, 2006 78.40 78.85 78.24 78.58 400,100 +0.19(+0.24%)
Apr 18, 2006 78.47 79.05 78.39 78.39 663,200 -0.07(-0.09%)
Apr 17, 2006 78.80 78.91 78.34 78.46 323,600 -0.42(-0.53%)
Apr 13, 2006 78.62 79.16 78.21 78.88 263,300 +0.26(+0.33%)
Apr 12, 2006 78.63 78.79 78.23 78.62 366,200 -0.01(-0.01%)
Apr 11, 2006 79.23 79.35 78.45 78.63 661,200 -0.55(-0.69%)
Apr 10, 2006 79.50 79.53 78.92 79.18 435,700 -0.57(-0.71%)
Apr 07, 2006 80.00 80.41 79.73 79.75 526,700 -0.19(-0.24%)
Apr 06, 2006 80.00 80.17 79.80 79.94 401,000 -0.25(-0.31%)
Apr 05, 2006 79.53 80.50 79.53 80.19 487,600 +0.66(+0.83%)
Apr 04, 2006 79.20 79.99 79.10 79.53 801,500 -0.46(-0.58%)
Apr 03, 2006 81.00 81.50 79.74 79.99 1,251,800 -0.73(-0.90%)
Mar 31, 2006 81.75 82.95 80.50 80.72 2,451,100 -4.60(-5.39%)
Mar 30, 2006 86.56 86.56 85.03 85.32 336,600 -1.23(-1.42%)
Mar 29, 2006 85.97 86.56 85.60 86.55 226,600 +0.80(+0.93%)
Mar 28, 2006 86.10 86.75 85.60 85.75 307,500 -0.06(-0.07%)
Mar 27, 2006 86.34 86.70 85.65 85.81 281,600 -0.53(-0.61%)
Mar 24, 2006 85.86 86.52 85.30 86.34 296,800 +0.48(+0.56%)
Mar 23, 2006 86.20 86.67 85.72 85.86 472,300 -0.37(-0.43%)
Mar 22, 2006 86.38 86.85 86.00 86.23 270,700 -0.20(-0.23%)
Mar 21, 2006 87.03 87.58 86.31 86.43 173,700 -0.61(-0.70%)
Mar 20, 2006 87.43 87.62 86.31 87.04 443,400 -0.39(-0.45%)
Mar 17, 2006 87.50 87.82 87.16 87.43 329,600 +0.37(+0.42%)
Mar 16, 2006 87.05 87.32 86.67 87.06 295,800 +0.27(+0.31%)
Mar 15, 2006 86.35 86.85 86.20 86.79 454,100 +0.49(+0.57%)
Mar 14, 2006 86.15 87.11 85.98 86.30 412,700 +0.15(+0.17%)
Mar 13, 2006 87.25 87.65 86.01 86.15 285,400 -0.70(-0.81%)
Mar 10, 2006 86.85 87.05 86.40 86.85 245,700 +0.34(+0.39%)
Mar 09, 2006 86.83 86.94 86.34 86.51 376,800 -0.46(-0.53%)
Mar 08, 2006 86.45 87.37 86.10 86.97 425,400 +0.42(+0.49%)
Mar 07, 2006 86.90 86.91 85.36 86.55 738,000 -0.46(-0.53%)
Mar 06, 2006 87.42 87.49 86.78 87.01 621,900 -0.42(-0.48%)
Mar 03, 2006 87.25 88.25 87.15 87.43 579,900 +0.03(+0.03%)
Mar 02, 2006 87.00 87.40 86.94 87.40 300,500 +0.35(+0.40%)
Mar 01, 2006 86.32 87.25 86.20 87.05 357,500 +0.54(+0.62%)
Feb 28, 2006 86.68 87.05 86.00 86.51 504,600 -0.17(-0.20%)
Feb 27, 2006 86.84 87.35 86.34 86.68 607,200 -0.22(-0.25%)
Feb 24, 2006 86.45 88.88 85.20 86.90 2,386,000 +2.50(+2.96%)
Feb 23, 2006 83.40 84.62 83.04 84.40 769,400 +0.90(+1.08%)
Feb 22, 2006 84.20 84.99 83.50 83.50 694,500 -0.88(-1.04%)
Feb 21, 2006 83.17 84.40 83.14 84.38 568,800 +1.23(+1.48%)
Feb 17, 2006 82.98 83.35 82.79 83.15 368,100 +0.25(+0.30%)
Feb 16, 2006 82.38 83.05 82.30 82.90 352,300 +0.46(+0.56%)
Feb 15, 2006 82.65 82.65 81.62 82.44 287,900 -0.21(-0.25%)
Feb 14, 2006 80.95 83.07 80.78 82.65 608,300 +2.02(+2.51%)
Feb 13, 2006 81.42 81.42 80.05 80.63 402,400 -0.83(-1.02%)
Feb 10, 2006 81.75 81.76 81.05 81.46 248,100 -0.23(-0.28%)
Feb 09, 2006 82.51 82.71 81.66 81.69 310,000 -0.57(-0.69%)
Feb 08, 2006 82.45 82.45 81.90 82.26 337,100 +0.11(+0.13%)
Feb 07, 2006 83.13 83.13 81.95 82.15 340,600 -1.18(-1.42%)
Feb 06, 2006 83.87 83.87 82.62 83.33 466,200 -0.54(-0.64%)
Feb 03, 2006 83.91 83.99 83.33 83.87 241,700 -0.04(-0.05%)
Feb 02, 2006 84.33 84.86 83.49 83.91 381,800 -0.36(-0.43%)
Feb 01, 2006 85.00 85.00 83.92 84.27 391,800 -0.77(-0.91%)
Jan 31, 2006 84.10 85.20 83.70 85.04 323,800 +0.74(+0.88%)
Jan 30, 2006 84.75 84.99 84.10 84.30 316,600 -0.38(-0.45%)
Jan 27, 2006 83.91 85.40 83.90 84.68 406,200 +0.78(+0.93%)
Jan 26, 2006 83.20 83.91 82.86 83.90 408,900 +1.27(+1.54%)
Jan 25, 2006 83.20 83.40 82.30 82.63 303,200 -0.25(-0.30%)
Jan 24, 2006 83.00 83.29 82.55 82.88 490,200 -0.12(-0.14%)
Jan 23, 2006 84.80 84.80 82.79 83.00 793,500 -1.65(-1.95%)
Jan 20, 2006 86.01 86.21 84.50 84.65 430,200 -1.36(-1.58%)
Jan 19, 2006 85.95 86.09 85.65 86.01 318,700 +0.14(+0.16%)
Jan 18, 2006 86.32 86.56 85.37 85.87 603,500 -0.45(-0.52%)
Jan 17, 2006 86.85 86.85 85.89 86.32 400,300 -0.70(-0.80%)
Jan 13, 2006 88.31 88.31 86.70 87.02 190,200 -0.43(-0.49%)
Jan 12, 2006 88.51 89.62 87.25 87.45 289,100 -1.06(-1.20%)
Jan 11, 2006 89.60 89.64 87.67 88.51 378,900 -1.29(-1.44%)
Jan 10, 2006 89.00 89.87 88.90 89.80 242,100 +0.30(+0.34%)
Jan 09, 2006 88.75 89.50 88.70 89.50 390,600 +0.94(+1.06%)
Jan 06, 2006 89.30 89.70 87.85 88.56 312,400 -0.60(-0.67%)
Jan 05, 2006 90.20 90.88 88.56 89.16 351,000 -0.98(-1.09%)
Jan 04, 2006 89.50 90.50 88.86 90.14 380,300 +0.54(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.