Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5400 104,910 +0.06(+11.34%)
Nov 27, 2020 0.4650 0.5000 0.4650 0.4850 49,854 +0.02(+4.30%)
Nov 26, 2020 0.4850 0.4850 0.4650 0.4650 16,500 +0.00(+0.00%)
Nov 25, 2020 0.4650 0.4750 0.4500 0.4650 68,887 -0.01(-2.11%)
Nov 24, 2020 0.4650 0.4900 0.4500 0.4750 106,911 +0.01(+2.15%)
Nov 23, 2020 0.5100 0.5100 0.4550 0.4650 140,466 -0.01(-3.12%)
Nov 20, 2020 0.4900 0.5100 0.4700 0.4800 105,430 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.4800 0.4800 62,067 -0.03(-5.88%)
Nov 18, 2020 0.5200 0.5300 0.5000 0.5100 46,650 +0.01(+2.00%)
Nov 17, 2020 0.5200 0.5200 0.4950 0.5000 134,266 -0.01(-1.96%)
Nov 16, 2020 0.5500 0.5500 0.5000 0.5100 107,552 -0.03(-5.56%)
Nov 13, 2020 0.5600 0.5600 0.5200 0.5400 81,499 -0.01(-1.82%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 68,825 -0.01(-1.79%)
Nov 11, 2020 0.5000 0.5700 0.5000 0.5600 196,720 +0.02(+3.70%)
Nov 10, 2020 0.5400 0.5400 0.5100 0.5400 502,428 -0.04(-6.90%)
Nov 09, 2020 0.5500 0.6000 0.5500 0.5800 349,264 +0.04(+7.41%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5400 167,255 +0.04(+8.00%)
Nov 05, 2020 0.4750 0.5100 0.4700 0.5000 239,230 +0.04(+8.70%)
Nov 04, 2020 0.4650 0.4850 0.4600 0.4600 46,529 -0.01(-1.08%)
Nov 03, 2020 0.4750 0.4750 0.4550 0.4650 54,728 +0.01(+1.09%)
Nov 02, 2020 0.4950 0.4950 0.4600 0.4600 47,545 -0.01(-1.08%)
Oct 30, 2020 0.4700 0.4900 0.4650 0.4650 81,499 +0.01(+2.20%)
Oct 29, 2020 0.4950 0.5100 0.4550 0.4550 135,797 -0.03(-7.14%)
Oct 28, 2020 0.5200 0.5200 0.4800 0.4900 171,874 -0.01(-2.00%)
Oct 27, 2020 0.5200 0.5400 0.4950 0.5000 59,200 -0.01(-1.96%)
Oct 26, 2020 0.5200 0.5500 0.5000 0.5100 150,382 -0.05(-8.93%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5600 96,451 -0.06(-9.68%)
Oct 22, 2020 0.6400 0.6400 0.5900 0.6200 132,023 -0.03(-4.62%)
Oct 21, 2020 0.5900 0.7000 0.5900 0.6500 153,728 +0.04(+6.56%)
Oct 20, 2020 0.5500 0.6100 0.5400 0.6100 145,447 +0.06(+10.91%)
Oct 19, 2020 0.5600 0.5900 0.5500 0.5500 104,547 +0.00(+0.00%)
Oct 16, 2020 0.5300 0.5600 0.5200 0.5500 305,555 +0.04(+7.84%)
Oct 15, 2020 0.5100 0.5300 0.5000 0.5100 100,555 -0.01(-1.92%)
Oct 14, 2020 0.5200 0.5200 0.5000 0.5200 70,757 +0.03(+6.12%)
Oct 13, 2020 0.5000 0.5600 0.4900 0.4900 404,345 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Oct 08, 2020 0.5800 0.6000 0.5600 0.5600 119,060 -0.03(-5.08%)
Oct 07, 2020 0.6000 0.6100 0.5900 0.5900 87,050 -0.01(-1.67%)
Oct 06, 2020 0.6100 0.6200 0.6000 0.6000 132,503 -0.01(-1.64%)
Oct 05, 2020 0.6300 0.6300 0.5800 0.6100 135,923 -0.02(-3.17%)
Oct 02, 2020 0.6400 0.6400 0.5900 0.6300 129,500 +0.00(+0.00%)
Oct 01, 2020 0.6600 0.6600 0.6200 0.6300 94,778 -0.02(-3.08%)
Sep 30, 2020 0.6700 0.6800 0.6400 0.6500 130,794 -0.02(-2.99%)
Sep 29, 2020 0.7100 0.7100 0.6700 0.6700 39,816 -0.05(-6.94%)
Sep 28, 2020 0.7500 0.7600 0.7100 0.7200 79,348 +0.02(+2.86%)
Sep 25, 2020 0.6900 0.7200 0.6800 0.7000 79,794 +0.03(+4.48%)
Sep 24, 2020 0.6800 0.6900 0.6200 0.6700 98,971 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7600 0.6400 0.6700 224,754 -0.08(-10.67%)
Sep 22, 2020 0.7600 0.7600 0.7400 0.7500 46,377 +0.01(+1.35%)
Sep 21, 2020 0.7900 0.8000 0.7200 0.7400 211,054 -0.03(-3.90%)
Sep 18, 2020 0.7500 0.7900 0.7500 0.7700 387,126 +0.04(+5.48%)
Sep 17, 2020 0.7500 0.7500 0.7000 0.7300 564,566 -0.02(-2.67%)
Sep 16, 2020 0.7300 0.7500 0.6900 0.7500 122,346 +0.02(+2.74%)
Sep 15, 2020 0.7200 0.7500 0.7000 0.7300 257,423 +0.01(+1.39%)
Sep 14, 2020 0.6600 0.7200 0.6400 0.7200 130,096 +0.10(+16.13%)
Sep 11, 2020 0.6900 0.6900 0.6100 0.6200 54,997 -0.02(-3.13%)
Sep 10, 2020 0.6500 0.6700 0.6400 0.6400 62,782 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6400 0.6000 0.6300 93,078 +0.01(+1.61%)
Sep 08, 2020 0.6300 0.6600 0.6200 0.6200 64,236 -0.06(-8.82%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.7100 0.7100 0.6600 0.6600 91,000 -0.02(-2.94%)
Sep 02, 2020 0.7100 0.7100 0.6700 0.6800 101,452 -0.03(-4.23%)
Sep 01, 2020 0.6700 0.7100 0.6700 0.7100 140,084 +0.05(+7.58%)
Aug 31, 2020 0.6500 0.7000 0.6400 0.6600 228,596 +0.05(+8.20%)
Aug 28, 2020 0.5700 0.6200 0.5600 0.6100 284,314 +0.06(+10.91%)
Aug 27, 2020 0.5500 0.5500 0.5400 0.5500 42,259 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5600 0.5000 0.5500 90,515 +0.04(+7.84%)
Aug 25, 2020 0.5400 0.5400 0.5000 0.5100 100,500 -0.04(-7.27%)
Aug 24, 2020 0.5300 0.5500 0.5300 0.5500 93,876 -0.02(-3.51%)
Aug 21, 2020 0.5600 0.5800 0.5600 0.5700 44,130 +0.02(+3.64%)
Aug 20, 2020 0.5500 0.5700 0.5500 0.5500 45,953 -0.03(-5.17%)
Aug 19, 2020 0.6000 0.6000 0.5600 0.5800 52,673 -0.02(-3.33%)
Aug 18, 2020 0.5300 0.6000 0.4900 0.6000 189,302 +0.07(+13.21%)
Aug 17, 2020 0.5400 0.5600 0.5300 0.5300 72,361 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5300 77,821 +0.00(+0.00%)
Aug 13, 2020 0.5600 0.5600 0.5200 0.5300 110,250 -0.03(-5.36%)
Aug 12, 2020 0.5600 0.5800 0.5600 0.5600 82,820 -0.03(-5.08%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.5900 123,338 -0.03(-4.84%)
Aug 10, 2020 0.6200 0.6700 0.5900 0.6200 196,676 -0.04(-6.06%)
Aug 07, 2020 0.5800 0.6600 0.5800 0.6600 120,541 +0.07(+11.86%)
Aug 06, 2020 0.6300 0.6500 0.5700 0.5900 219,521 -0.04(-6.35%)
Aug 05, 2020 0.5500 0.7700 0.5400 0.6300 1,104,199 +0.08(+14.55%)
Aug 04, 2020 0.5000 0.5500 0.5000 0.5500 340,279 +0.05(+10.00%)
Jul 31, 2020 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jul 30, 2020 0.4950 0.4950 0.4750 0.4750 8,100 -0.03(-5.00%)
Jul 29, 2020 0.4850 0.5000 0.4850 0.5000 109,003 +0.01(+2.04%)
Jul 28, 2020 0.4500 0.5000 0.4500 0.4900 223,118 +0.04(+8.89%)
Jul 27, 2020 0.4450 0.4500 0.4200 0.4500 105,252 +0.04(+9.76%)
Jul 24, 2020 0.4250 0.4250 0.4000 0.4100 190,464 -0.02(-4.65%)
Jul 23, 2020 0.4600 0.4700 0.4300 0.4300 89,569 -0.04(-9.47%)
Jul 22, 2020 0.4450 0.4750 0.4300 0.4750 162,210 +0.01(+1.06%)
Jul 21, 2020 0.4900 0.4950 0.4600 0.4700 139,420 -0.01(-2.08%)
Jul 20, 2020 0.4600 0.4950 0.4600 0.4800 100,926 +0.02(+4.35%)
Jul 17, 2020 0.4750 0.4950 0.4250 0.4600 283,630 -0.02(-5.15%)
Jul 16, 2020 0.4900 0.5000 0.4700 0.4850 212,415 -0.03(-4.90%)
Jul 15, 2020 0.5400 0.5600 0.5000 0.5100 318,908 -0.02(-3.77%)
Jul 14, 2020 0.5300 0.5900 0.5100 0.5300 359,369 +0.01(+1.92%)
Jul 13, 2020 0.5500 0.6200 0.5000 0.5200 870,080 -0.03(-5.45%)
Jul 10, 2020 0.4950 0.5500 0.4500 0.5500 611,416 +0.11(+25.00%)
Jul 09, 2020 0.3600 0.4600 0.3600 0.4400 767,422 +0.09(+25.71%)
Jul 08, 2020 0.3000 0.3500 0.3000 0.3500 351,061 +0.05(+18.64%)
Jul 07, 2020 0.2650 0.3000 0.2600 0.2950 147,858 +0.02(+7.27%)
Jul 06, 2020 0.2500 0.2800 0.2500 0.2750 286,788 +0.04(+14.58%)
Jul 03, 2020 0.2300 0.2400 0.2300 0.2400 60,760 +0.01(+4.35%)
Jul 02, 2020 0.2150 0.2300 0.2100 0.2300 447,346 +0.02(+9.52%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1900 0.1950 0.1850 0.1950 130,000 +0.01(+2.63%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.2000 0.1850 0.1850 236,252 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1600 0.1900 4,368,400 -0.01(-2.56%)
Jun 22, 2020 0.2000 0.2100 0.1900 0.1950 60,465 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jun 18, 2020 0.1900 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 4,600 -0.01(-2.50%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 201,500 +0.01(+2.63%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 65,500 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1900 0.1900 72,600 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2000 121,500 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2000 0.1950 0.2000 82,400 +0.01(+2.56%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1950 58,210 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 75,700 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 20,350 +0.00(+0.00%)
Jun 03, 2020 0.2050 0.2100 0.1950 0.1950 58,000 -0.01(-2.50%)
Jun 02, 2020 0.2150 0.2150 0.1900 0.2000 53,350 -0.01(-6.98%)
Jun 01, 2020 0.2050 0.2150 0.2050 0.2150 24,800 +0.01(+4.88%)
May 29, 2020 0.2200 0.2350 0.2050 0.2050 109,000 -0.02(-6.82%)
May 28, 2020 0.2300 0.2300 0.2200 0.2200 4,508 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 17,000 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2150 0.2200 13,500 +0.01(+2.33%)
May 25, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 22, 2020 0.2150 0.2200 0.2100 0.2100 98,083 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2100 0.2100 9,209 -0.01(-4.55%)
May 20, 2020 0.2300 0.2300 0.2150 0.2200 91,466 -0.01(-4.35%)
May 19, 2020 0.1950 0.2300 0.1800 0.2300 154,650 +0.05(+24.32%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
May 14, 2020 0.1650 0.1800 0.1600 0.1780 134,550 +0.02(+11.25%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 89,500 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
May 11, 2020 0.1700 0.1700 0.1600 0.1650 20,111 -0.01(-2.94%)
May 08, 2020 0.1600 0.1700 0.1550 0.1700 37,111 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 48,500 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1600 0.1650 123,500 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1650 0.1650 46,500 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1650 0.1650 0.1650 7,140 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 160,499 -0.01(-2.94%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 159,300 -0.01(-5.56%)
Apr 24, 2020 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1750 0.1800 21,500 +0.01(+9.09%)
Apr 22, 2020 0.1950 0.1950 0.1650 0.1650 113,500 -0.01(-5.71%)
Apr 21, 2020 0.1900 0.1900 0.1750 0.1750 49,200 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.2000 0.1650 0.1900 108,479 +0.01(+5.56%)
Apr 17, 2020 0.1950 0.1950 0.1700 0.1800 43,500 -0.01(-5.26%)
Apr 16, 2020 0.1850 0.1900 0.1800 0.1900 93,000 +0.02(+11.76%)
Apr 15, 2020 0.2050 0.2050 0.1700 0.1700 38,813 -0.03(-17.07%)
Apr 14, 2020 0.2200 0.2600 0.2050 0.2050 170,441 +0.01(+7.89%)
Apr 13, 2020 0.1300 0.1900 0.1300 0.1900 355,200 +0.06(+46.15%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 241,500 -0.02(-14.29%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1400 57,500 +0.01(+7.69%)
Apr 03, 2020 0.1150 0.1300 0.1150 0.1300 18,075 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 19,330 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+4.35%)
Mar 31, 2020 0.1300 0.1300 0.1100 0.1150 20,290 +0.01(+15.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 112,500 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2020 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+4.55%)
Mar 24, 2020 0.0950 0.1100 0.0900 0.1100 258,000 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 66,665 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 19,250 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+11.11%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-10.00%)
Mar 17, 2020 0.0850 0.1000 0.0750 0.1000 168,985 +0.01(+5.26%)
Mar 16, 2020 0.1250 0.1250 0.0950 0.0950 134,747 -0.01(-13.64%)
Mar 13, 2020 0.1100 0.1200 0.1050 0.1100 153,808 -0.02(-15.38%)
Mar 12, 2020 0.1500 0.1500 0.1250 0.1300 327,486 -0.03(-18.75%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 146,800 -0.01(-8.57%)
Mar 10, 2020 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-2.78%)
Mar 09, 2020 0.1850 0.2050 0.1700 0.1800 118,150 -0.03(-14.29%)
Mar 06, 2020 0.2350 0.2350 0.2100 0.2100 31,357 +0.01(+5.00%)
Mar 05, 2020 0.2150 0.2150 0.2000 0.2000 36,600 -0.01(-6.98%)
Mar 04, 2020 0.1950 0.2150 0.1950 0.2150 75,000 +0.02(+10.26%)
Mar 03, 2020 0.1800 0.1950 0.1800 0.1950 75,000 +0.01(+2.63%)
Mar 02, 2020 0.1850 0.1900 0.1850 0.1900 54,500 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1650 0.1900 385,741 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.2050 0.1800 0.1900 447,300 +0.02(+8.57%)
Feb 26, 2020 0.1700 0.1750 0.1700 0.1750 58,078 +0.01(+6.06%)
Feb 25, 2020 0.1750 0.1800 0.1650 0.1650 210,100 -0.01(-8.33%)
Feb 24, 2020 0.1850 0.1900 0.1750 0.1800 83,500 -0.02(-7.69%)
Feb 21, 2020 0.1850 0.1950 0.1800 0.1950 179,880 +0.02(+11.43%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 18,021 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1850 0.1750 0.1750 180,000 +0.00(+0.00%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1650 0.1700 0.1650 0.1650 59,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0.1600 130,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1600 0.1600 42,500 -0.01(-3.03%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 91,499 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1750 0.1650 0.1700 289,105 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1650 0.1700 75,000 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 41,500 +0.00(+2.94%)
Feb 03, 2020 0.1600 0.1800 0.1600 0.1700 175,567 +0.01(+3.03%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 74,200 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1650 0.1600 0.1650 144,570 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1650 0.1650 167,100 -0.01(-2.94%)
Jan 28, 2020 0.1800 0.1800 0.1700 0.1700 86,200 -0.00(-2.86%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 118,600 -0.02(-7.89%)
Jan 24, 2020 0.1950 0.2000 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.2000 0.1850 0.1900 159,100 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Jan 20, 2020 0.1850 0.1850 0.1850 0.1850 45,000 -0.01(-2.63%)
Jan 17, 2020 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.1900 0.1800 0.1900 229,500 +0.01(+5.56%)
Jan 15, 2020 0.1800 0.1800 0.1800 0.1800 21,001 +0.00(+0.00%)
Jan 14, 2020 0.1850 0.1850 0.1750 0.1800 82,318 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.2000 0.1800 0.1800 214,521 -0.01(-5.26%)
Jan 10, 2020 0.1850 0.1900 0.1850 0.1900 54,000 +0.01(+2.70%)
Jan 09, 2020 0.1900 0.1900 0.1850 0.1850 31,300 +0.00(+0.00%)
Jan 08, 2020 0.1900 0.2000 0.1850 0.1850 105,000 -0.01(-2.63%)
Jan 07, 2020 0.1900 0.1950 0.1900 0.1900 53,500 +0.00(+0.00%)
Jan 06, 2020 0.2150 0.2150 0.1800 0.1900 256,570 -0.03(-13.64%)
Jan 03, 2020 0.2350 0.2400 0.2200 0.2200 106,365 -0.02(-8.33%)
Jan 02, 2020 0.2400 0.2400 0.2300 0.2400 78,672 -0.01(-2.04%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2600 0.2600 0.2400 0.2450 162,645 -0.01(-2.00%)
Dec 27, 2019 0.2450 0.2500 0.2450 0.2500 35,900 +0.02(+6.38%)
Dec 24, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 23, 2019 0.2400 0.2500 0.2400 0.2500 94,000 +0.02(+6.38%)
Dec 20, 2019 0.2300 0.2450 0.2250 0.2350 49,100 +0.00(+2.17%)
Dec 19, 2019 0.2250 0.2300 0.2200 0.2300 203,000 +0.02(+9.52%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 59,283 +0.01(+2.44%)
Dec 17, 2019 0.2100 0.2100 0.2050 0.2050 50,500 +0.00(+2.50%)
Dec 16, 2019 0.2200 0.2200 0.1950 0.2000 55,211 -0.02(-9.09%)
Dec 13, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Dec 12, 2019 0.1900 0.2100 0.1900 0.2100 78,600 +0.01(+7.69%)
Dec 11, 2019 0.1900 0.2000 0.1900 0.1950 43,301 +0.01(+2.63%)
Dec 10, 2019 0.1900 0.1950 0.1900 0.1900 72,100 +0.01(+2.70%)
Dec 09, 2019 0.1700 0.1850 0.1700 0.1850 168,524 +0.02(+15.62%)
Dec 06, 2019 0.1700 0.1800 0.1550 0.1600 168,400 -0.01(-8.57%)
Dec 05, 2019 0.1600 0.1750 0.1600 0.1750 43,402 +0.01(+9.37%)
Dec 04, 2019 0.1550 0.1600 0.1550 0.1600 33,200 +0.01(+6.67%)
Dec 03, 2019 0.1500 0.1550 0.1500 0.1500 66,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.