Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8300 0.8300 0.7000 0.7900 61,200 -0.02(-2.48%)
Sep 27, 2018 0.7500 0.9199 0.7500 0.8101 166,092 +0.06(+8.01%)
Sep 26, 2018 0.7500 0.8300 0.7200 0.7500 74,897 +0.03(+4.15%)
Sep 25, 2018 0.6800 0.7500 0.6800 0.7201 13,660 +0.02(+2.67%)
Sep 24, 2018 0.6700 0.7200 0.6700 0.7014 5,746 +0.00(+0.20%)
Sep 21, 2018 0.7200 0.7500 0.7000 0.7000 13,200 +0.02(+2.43%)
Sep 20, 2018 0.6300 0.7000 0.6300 0.6834 22,193 -0.02(-2.90%)
Sep 19, 2018 0.6241 0.7080 0.6241 0.7038 29,448 +0.02(+2.89%)
Sep 18, 2018 0.7000 0.7000 0.6200 0.6840 18,928 -0.02(-2.29%)
Sep 17, 2018 0.7400 0.7400 0.6300 0.7000 27,171 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7500 0.6700 0.7000 54,000 -0.06(-7.89%)
Sep 13, 2018 0.7499 0.7873 0.7101 0.7600 6,530 +0.00(+0.53%)
Sep 12, 2018 0.7300 0.8061 0.7126 0.7560 34,550 +0.03(+4.26%)
Sep 11, 2018 0.7900 0.7900 0.7100 0.7251 18,452 -0.03(-4.59%)
Sep 10, 2018 0.7300 0.7950 0.7200 0.7600 18,730 +0.00(+0.00%)
Sep 07, 2018 0.7900 0.7900 0.7500 0.7600 18,800 -0.04(-5.00%)
Sep 06, 2018 0.7700 0.8210 0.7600 0.8000 17,592 -0.02(-2.44%)
Sep 05, 2018 0.8170 0.8500 0.7377 0.8200 10,797 +0.01(+1.23%)
Sep 04, 2018 0.8400 0.8846 0.8100 0.8100 38,305 -0.03(-3.57%)
Aug 31, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 30, 2018 0.8800 0.8800 0.8031 0.8600 44,730 -0.01(-0.73%)
Aug 29, 2018 0.9236 0.9500 0.8163 0.8663 80,838 -0.01(-1.52%)
Aug 28, 2018 0.8400 1.048 0.8320 0.8797 470,317 +0.07(+8.60%)
Aug 27, 2018 0.8600 0.8600 0.7401 0.8100 28,651 +0.02(+2.53%)
Aug 24, 2018 0.7000 0.9700 0.6500 0.7900 275,800 +0.12(+18.49%)
Aug 23, 2018 0.6308 0.6800 0.6300 0.6667 29,856 +0.01(+1.09%)
Aug 22, 2018 0.6826 0.6900 0.6300 0.6595 30,854 +0.01(+1.45%)
Aug 21, 2018 0.7790 0.7790 0.6000 0.6501 232,357 -0.12(-15.57%)
Aug 20, 2018 0.8700 0.9800 0.7500 0.7700 968,417 +0.18(+30.51%)
Aug 17, 2018 0.5900 0.5900 0.5400 0.5900 88,900 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5900 0.5300 0.5900 22,979 +0.01(+1.72%)
Aug 15, 2018 0.5900 0.5934 0.5268 0.5800 13,819 +0.02(+2.98%)
Aug 14, 2018 0.5880 0.5980 0.5616 0.5632 1,557 +0.00(+0.57%)
Aug 13, 2018 0.5500 0.5990 0.5500 0.5600 18,407 -0.02(-3.45%)
Aug 10, 2018 0.5770 0.5800 0.5650 0.5800 2,100 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.6000 0.5068 0.5800 22,772 -0.02(-3.32%)
Aug 08, 2018 0.6000 0.6000 0.5700 0.5999 57,205 +0.01(+2.09%)
Aug 07, 2018 0.5900 0.5900 0.4601 0.5876 57,301 +0.03(+4.93%)
Aug 06, 2018 0.5499 0.5600 0.5220 0.5600 11,802 +0.01(+1.82%)
Aug 03, 2018 0.5500 0.5600 0.5100 0.5500 25,900 -0.03(-4.84%)
Aug 02, 2018 0.5700 0.5850 0.5101 0.5780 22,090 -0.01(-1.20%)
Aug 01, 2018 0.5972 0.5980 0.5600 0.5850 31,042 +0.00(+0.69%)
Jul 31, 2018 0.6500 0.6700 0.5620 0.5810 177,960 -0.06(-8.65%)
Jul 30, 2018 0.7116 0.7400 0.6345 0.6360 54,042 -0.06(-9.14%)
Jul 27, 2018 0.6800 0.7100 0.6800 0.7000 48,900 +0.00(+0.42%)
Jul 26, 2018 0.7668 0.9000 0.6523 0.6971 233,057 -0.04(-5.80%)
Jul 25, 2018 0.9500 0.9500 0.7220 0.7400 339,804 -0.19(-20.44%)
Jul 24, 2018 1.030 1.040 0.9300 0.9301 132,733 -0.09(-8.81%)
Jul 23, 2018 1.080 1.107 1.011 1.020 99,016 -0.06(-5.56%)
Jul 20, 2018 1.144 1.144 1.080 1.080 29,992 -0.03(-2.60%)
Jul 19, 2018 1.201 1.230 1.065 1.109 287,068 -0.12(-9.85%)
Jul 18, 2018 1.231 1.280 1.210 1.230 132,022 -0.02(-1.60%)
Jul 17, 2018 1.250 1.290 1.216 1.250 59,562 +0.05(+4.20%)
Jul 16, 2018 1.150 1.339 1.150 1.200 276,137 -0.02(-1.54%)
Jul 13, 2018 1.210 1.250 1.150 1.218 106,675 +0.02(+1.53%)
Jul 12, 2018 1.180 1.270 1.150 1.200 492,799 +0.04(+3.45%)
Jul 11, 2018 1.180 1.184 1.150 1.160 35,823 -0.03(-2.40%)
Jul 10, 2018 1.180 1.188 1.150 1.188 55,269 +0.04(+3.35%)
Jul 09, 2018 1.210 1.230 1.150 1.150 200,495 -0.04(-3.36%)
Jul 06, 2018 1.300 1.390 1.160 1.190 574,902 -0.01(-0.92%)
Jul 05, 2018 1.120 1.680 1.120 1.201 2,558,834 +0.08(+7.23%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.150 1.152 1.120 1.130 26,710 +0.01(+0.89%)
Jun 29, 2018 1.130 1.200 1.120 1.120 62,383 -0.02(-1.75%)
Jun 28, 2018 1.210 1.210 1.140 1.140 93,128 -0.08(-6.28%)
Jun 27, 2018 1.220 1.390 1.200 1.216 534,545 +0.02(+1.37%)
Jun 26, 2018 1.070 1.300 1.070 1.200 356,507 +0.13(+12.15%)
Jun 25, 2018 1.040 1.110 1.040 1.070 46,289 -0.05(-4.46%)
Jun 22, 2018 1.110 1.280 1.110 1.120 420,887 +0.01(+0.55%)
Jun 21, 2018 1.090 1.120 1.090 1.114 14,604 +0.01(+1.26%)
Jun 20, 2018 1.090 1.110 1.090 1.100 11,436 +0.00(+0.00%)
Jun 19, 2018 1.110 1.120 1.090 1.100 36,527 -0.02(-1.79%)
Jun 18, 2018 1.130 1.130 1.100 1.120 35,465 +0.00(+0.00%)
Jun 15, 2018 1.150 1.110 1.120 16,411 -0.00(-0.01%)
Jun 14, 2018 1.150 1.150 1.110 1.120 11,928 +0.01(+0.91%)
Jun 13, 2018 1.110 1.139 1.110 1.110 12,016 -0.03(-2.64%)
Jun 12, 2018 1.140 1.160 1.130 1.140 6,982 -0.01(-0.86%)
Jun 11, 2018 1.160 1.160 1.140 1.150 5,508 +0.00(+0.00%)
Jun 08, 2018 1.130 1.150 1.110 1.150 21,106 +0.02(+1.77%)
Jun 07, 2018 1.150 1.150 1.120 1.130 16,883 +0.00(+0.00%)
Jun 06, 2018 1.151 1.163 1.130 1.130 98,439 -0.04(-3.42%)
Jun 05, 2018 1.180 1.210 1.140 1.170 79,120 -0.02(-1.68%)
Jun 04, 2018 1.250 1.250 1.181 1.190 44,373 -0.06(-4.80%)
Jun 01, 2018 1.289 1.289 1.240 1.250 37,425 +0.02(+1.63%)
May 31, 2018 1.300 1.300 1.220 1.230 79,277 -0.04(-3.15%)
May 30, 2018 1.250 1.283 1.200 1.270 27,048 +0.02(+1.54%)
May 29, 2018 1.340 1.379 1.240 1.251 91,586 -0.08(-5.95%)
May 25, 2018 1.330 1.330 1.330 0 +0.16(+13.67%)
May 24, 2018 1.190 1.210 1.170 1.170 32,534 -0.01(-0.64%)
May 23, 2018 1.230 1.230 1.170 1.178 47,477 -0.05(-4.34%)
May 22, 2018 1.120 1.250 1.120 1.231 228,721 +0.11(+9.74%)
May 21, 2018 1.150 1.150 1.121 1.122 48,773 -0.01(-0.73%)
May 18, 2018 1.150 1.150 1.103 1.130 16,855 -0.02(-1.75%)
May 17, 2018 1.120 1.150 1.110 1.150 20,693 +0.04(+3.60%)
May 16, 2018 1.160 1.160 1.110 1.110 152,370 -0.06(-5.13%)
May 15, 2018 1.180 1.180 1.130 1.170 90,258 +0.00(+0.00%)
May 14, 2018 1.140 1.180 1.140 1.170 22,956 +0.01(+0.86%)
May 11, 2018 1.150 1.160 1.130 1.160 39,297 +0.02(+1.75%)
May 10, 2018 1.140 1.181 1.140 1.140 87,011 +0.00(+0.04%)
May 09, 2018 1.140 1.140 1.130 1.140 21,784 -0.00(-0.04%)
May 08, 2018 1.140 1.161 1.130 1.140 40,465 +0.01(+0.88%)
May 07, 2018 1.130 1.160 1.110 1.130 42,351 -0.02(-1.67%)
May 04, 2018 1.170 1.210 1.120 1.149 160,273 +0.03(+2.62%)
May 03, 2018 1.140 1.149 1.080 1.120 79,936 +0.01(+1.31%)
May 02, 2018 1.110 1.240 1.090 1.105 444,188 +0.03(+2.35%)
May 01, 2018 1.100 1.120 1.080 1.080 12,714 -0.04(-3.58%)
Apr 30, 2018 1.110 1.130 1.110 1.120 9,930 +0.01(+0.91%)
Apr 27, 2018 1.120 1.120 1.100 1.110 22,655 -0.02(-1.77%)
Apr 26, 2018 1.160 1.160 1.060 1.130 28,881 +0.02(+1.79%)
Apr 25, 2018 1.116 1.140 1.110 1.110 6,880 +0.00(+0.01%)
Apr 24, 2018 1.150 1.229 1.090 1.110 81,981 -0.06(-5.13%)
Apr 23, 2018 1.160 1.170 1.141 1.170 19,379 +0.01(+0.86%)
Apr 20, 2018 1.150 1.198 1.150 1.160 18,511 -0.03(-2.50%)
Apr 19, 2018 1.200 1.250 1.170 1.190 83,167 +0.01(+0.83%)
Apr 18, 2018 1.170 1.220 1.160 1.180 22,674 +0.00(+0.00%)
Apr 17, 2018 1.170 1.200 1.151 1.180 40,350 +0.04(+3.51%)
Apr 16, 2018 1.180 1.180 1.140 1.140 12,775 -0.03(-2.56%)
Apr 13, 2018 1.180 1.190 1.130 1.170 26,878 +0.00(+0.00%)
Apr 12, 2018 1.240 1.245 1.160 1.170 49,032 -0.02(-1.68%)
Apr 11, 2018 1.240 1.240 1.160 1.190 30,839 +0.01(+0.97%)
Apr 10, 2018 1.150 1.240 1.100 1.179 90,230 +0.04(+3.39%)
Apr 09, 2018 1.130 1.150 1.050 1.140 35,644 +0.01(+0.88%)
Apr 06, 2018 1.150 1.150 1.130 1.130 19,662 +0.00(+0.00%)
Apr 05, 2018 1.250 1.260 1.120 1.130 56,345 -0.07(-5.71%)
Apr 04, 2018 1.080 1.260 1.080 1.198 284,243 +0.13(+12.00%)
Apr 03, 2018 1.010 1.250 1.010 1.070 74,089 +0.06(+5.94%)
Apr 02, 2018 1.060 1.081 0.9702 1.010 225,011 -0.09(-8.18%)
Mar 29, 2018 1.100 1.100 1.100 0 -0.07(-5.98%)
Mar 28, 2018 1.200 1.234 1.170 1.170 69,563 -0.04(-3.31%)
Mar 27, 2018 1.230 1.250 1.205 1.210 39,465 +0.01(+0.75%)
Mar 26, 2018 1.250 1.250 1.180 1.201 70,201 -0.03(-2.36%)
Mar 23, 2018 1.330 1.330 1.122 1.230 92,933 -0.05(-3.91%)
Mar 22, 2018 1.290 1.330 1.280 1.280 60,885 -0.02(-1.54%)
Mar 21, 2018 1.300 1.330 1.290 1.300 67,520 +0.02(+1.56%)
Mar 20, 2018 1.320 1.371 1.280 1.280 97,587 -0.06(-4.53%)
Mar 19, 2018 1.370 1.370 1.300 1.341 22,624 +0.00(+0.06%)
Mar 16, 2018 1.331 1.369 1.320 1.340 56,495 -0.01(-0.74%)
Mar 15, 2018 1.320 1.390 1.315 1.350 145,548 +0.03(+2.27%)
Mar 14, 2018 1.350 1.360 1.310 1.320 29,888 +0.00(+0.00%)
Mar 13, 2018 1.300 1.430 1.280 1.320 343,444 -0.01(-0.75%)
Mar 12, 2018 1.300 1.340 1.300 1.330 37,120 +0.02(+1.53%)
Mar 09, 2018 1.320 1.340 1.300 1.310 37,220 +0.00(+0.00%)
Mar 08, 2018 1.380 1.380 1.280 1.310 78,533 -0.05(-3.68%)
Mar 07, 2018 1.340 1.400 1.340 1.360 41,133 +0.02(+1.49%)
Mar 06, 2018 1.311 1.430 1.311 1.340 174,072 +0.03(+2.35%)
Mar 05, 2018 1.291 1.310 1.270 1.309 79,231 +0.03(+2.28%)
Mar 02, 2018 1.270 1.291 1.270 1.280 45,716 +0.00(+0.00%)
Mar 01, 2018 1.360 1.360 1.280 1.280 101,411 -0.02(-1.54%)
Feb 28, 2018 1.330 1.360 1.300 1.300 60,899 -0.01(-0.76%)
Feb 27, 2018 1.350 1.360 1.310 1.310 75,337 -0.04(-2.96%)
Feb 26, 2018 1.380 1.400 1.350 1.350 65,428 +0.00(+0.00%)
Feb 23, 2018 1.350 1.430 1.330 1.350 150,297 +0.00(+0.00%)
Feb 22, 2018 1.350 1.440 1.350 1.350 86,425 +0.00(+0.00%)
Feb 21, 2018 1.350 1.399 1.340 1.350 57,420 +0.00(+0.00%)
Feb 20, 2018 1.400 1.470 1.350 1.350 122,729 -0.04(-2.88%)
Feb 16, 2018 1.390 1.390 1.390 0 -0.08(-5.44%)
Feb 15, 2018 1.450 1.500 1.430 1.470 101,477 +0.05(+3.52%)
Feb 14, 2018 1.370 1.450 1.350 1.420 182,184 +0.02(+1.43%)
Feb 13, 2018 1.480 1.480 1.392 1.400 262,373 +0.00(+0.00%)
Feb 12, 2018 1.380 1.493 1.380 1.400 152,290 +0.02(+1.45%)
Feb 09, 2018 1.460 1.530 1.380 1.380 157,291 -0.07(-4.83%)
Feb 08, 2018 1.540 1.588 1.440 1.450 164,818 -0.10(-6.45%)
Feb 07, 2018 1.410 1.540 1.410 1.550 152,067 +0.16(+11.51%)
Feb 06, 2018 1.400 1.490 1.345 1.390 200,636 -0.09(-6.08%)
Feb 05, 2018 1.500 1.559 1.480 1.480 85,248 -0.10(-6.33%)
Feb 02, 2018 1.700 1.700 1.500 1.580 207,314 -0.08(-4.85%)
Feb 01, 2018 1.670 1.770 1.650 1.661 210,112 -0.01(-0.57%)
Jan 31, 2018 1.710 1.760 1.670 1.670 186,358 -0.02(-1.18%)
Jan 30, 2018 1.670 1.696 1.670 1.690 51,826 +0.01(+0.60%)
Jan 29, 2018 1.700 1.770 1.670 1.680 148,645 -0.02(-1.18%)
Jan 26, 2018 1.750 1.790 1.670 1.700 194,132 +0.02(+1.19%)
Jan 25, 2018 1.650 1.760 1.650 1.680 312,214 +0.04(+2.44%)
Jan 24, 2018 1.610 1.680 1.610 1.640 229,865 +0.03(+1.86%)
Jan 23, 2018 1.610 1.650 1.600 1.610 92,872 -0.03(-1.70%)
Jan 22, 2018 1.640 1.690 1.610 1.638 113,145 -0.04(-2.51%)
Jan 19, 2018 1.680 1.710 1.650 1.680 142,483 +0.00(+0.00%)
Jan 18, 2018 1.690 1.759 1.672 1.680 147,470 +0.03(+1.82%)
Jan 17, 2018 1.630 1.840 1.620 1.650 241,770 +0.02(+1.23%)
Jan 16, 2018 1.750 1.750 1.670 1.630 223,769 -0.10(-5.51%)
Jan 12, 2018 1.725 1.725 1.725 0 -0.12(-6.76%)
Jan 11, 2018 1.910 1.930 1.810 1.850 660,103 -0.04(-2.12%)
Jan 10, 2018 1.920 2.020 1.870 1.890 761,726 +0.01(+0.53%)
Jan 09, 2018 2.100 2.150 1.850 1.880 1,756,327 -0.11(-5.53%)
Jan 08, 2018 1.660 2.150 1.660 1.990 3,799,540 +0.24(+13.77%)
Jan 05, 2018 1.850 2.200 1.700 1.749 4,039,542 -0.02(-1.18%)
Jan 04, 2018 1.470 1.870 1.451 1.770 6,391,661 +0.33(+22.92%)
Jan 03, 2018 1.340 1.550 1.334 1.440 657,188 +0.06(+4.35%)
Jan 02, 2018 1.190 1.300 1.380 1.380 992,916 +0.00(+0.00%)
Dec 29, 2017 1.380 1.380 1.380 0 -0.21(-13.21%)
Dec 28, 2017 1.760 1.830 1.550 1.590 852,348 -0.17(-9.66%)
Dec 27, 2017 1.520 1.850 1.450 1.760 1,877,259 +0.25(+16.56%)
Dec 26, 2017 1.310 1.550 1.190 1.510 927,513 +0.17(+12.69%)
Dec 22, 2017 1.480 1.480 1.150 1.340 1,443,679 -0.11(-7.59%)
Dec 21, 2017 1.680 1.690 1.400 1.450 754,715 -0.25(-14.70%)
Dec 20, 2017 2.440 2.570 1.570 1.700 2,257,062 -0.87(-33.85%)
Dec 19, 2017 3.020 3.030 2.380 2.570 463,659 -0.48(-15.74%)
Dec 18, 2017 3.050 3.110 3.001 3.050 94,812 +0.00(+0.00%)
Dec 15, 2017 3.300 3.301 2.930 3.050 340,978 -0.26(-7.85%)
Dec 14, 2017 3.330 3.330 3.300 3.310 53,695 +0.02(+0.60%)
Dec 13, 2017 3.300 3.330 3.290 3.290 49,012 +0.02(+0.62%)
Dec 12, 2017 3.200 3.333 3.196 3.270 52,813 +0.04(+1.24%)
Dec 11, 2017 3.210 3.330 3.180 3.230 41,921 +0.02(+0.62%)
Dec 08, 2017 3.250 3.400 3.210 3.210 76,567 +0.02(+0.63%)
Dec 07, 2017 3.000 3.240 3.000 3.190 86,745 +0.15(+4.93%)
Dec 06, 2017 3.100 3.100 2.960 3.040 28,498 -0.01(-0.32%)
Dec 05, 2017 3.000 3.100 2.970 3.050 49,525 +0.08(+2.69%)
Dec 04, 2017 3.040 3.130 2.880 2.970 133,676 -0.07(-2.30%)
Dec 01, 2017 3.049 3.210 2.880 3.040 76,398 -0.06(-1.94%)
Nov 30, 2017 3.050 3.220 3.030 3.100 42,047 +0.05(+1.64%)
Nov 29, 2017 3.040 3.090 2.970 3.050 57,778 -0.01(-0.33%)
Nov 28, 2017 3.080 3.260 3.080 3.060 49,784 -0.04(-1.29%)
Nov 27, 2017 3.140 3.150 3.030 3.100 65,295 -0.04(-1.27%)
Nov 24, 2017 3.250 3.269 3.140 3.140 39,639 -0.10(-3.09%)
Nov 22, 2017 3.240 3.490 3.200 3.240 186,233 -0.02(-0.77%)
Nov 21, 2017 3.440 3.560 3.217 3.265 201,086 -0.31(-8.80%)
Nov 20, 2017 3.470 3.650 3.400 3.580 95,873 +0.13(+3.77%)
Nov 17, 2017 3.333 3.519 3.320 3.450 155,005 +0.13(+3.92%)
Nov 16, 2017 3.260 3.390 3.260 3.320 66,502 +0.09(+2.79%)
Nov 15, 2017 3.170 3.500 3.060 3.230 293,607 +0.11(+3.49%)
Nov 14, 2017 3.140 3.430 3.010 3.121 478,626 +0.00(+0.04%)
Nov 13, 2017 3.130 3.130 3.050 3.120 23,926 -0.02(-0.64%)
Nov 10, 2017 3.100 3.190 3.050 3.140 56,468 +0.05(+1.62%)
Nov 09, 2017 3.160 3.180 2.990 3.090 75,810 -0.07(-2.22%)
Nov 08, 2017 3.270 3.290 3.110 3.160 133,404 -0.06(-1.86%)
Nov 07, 2017 3.100 3.285 3.090 3.220 141,866 +0.13(+4.21%)
Nov 06, 2017 3.010 3.179 2.960 3.090 43,857 +0.09(+3.00%)
Nov 03, 2017 3.000 3.060 2.910 3.000 77,208 -0.03(-0.99%)
Nov 02, 2017 3.020 3.030 2.870 3.030 121,420 +0.03(+1.00%)
Nov 01, 2017 2.870 3.120 2.840 3.000 90,819 +0.02(+0.67%)
Oct 31, 2017 3.030 3.090 2.800 2.980 225,726 -0.07(-2.30%)
Oct 30, 2017 3.130 3.220 3.050 3.050 105,531 -0.11(-3.48%)
Oct 27, 2017 3.180 3.370 3.150 3.160 68,468 -0.04(-1.25%)
Oct 26, 2017 3.200 3.440 3.120 3.200 132,393 -0.04(-1.23%)
Oct 25, 2017 3.690 3.700 3.240 3.240 307,527 -0.41(-11.33%)
Oct 24, 2017 3.700 3.830 3.600 3.654 163,820 +0.00(+0.12%)
Oct 23, 2017 3.500 3.870 3.410 3.650 755,503 +0.17(+4.88%)
Oct 20, 2017 3.430 3.600 3.400 3.480 317,040 +0.10(+2.96%)
Oct 19, 2017 3.470 3.479 3.400 3.380 182,084 -0.09(-2.59%)
Oct 18, 2017 3.500 3.650 3.231 3.470 244,208 +0.22(+6.77%)
Oct 17, 2017 3.170 3.740 3.140 3.250 699,719 +0.05(+1.56%)
Oct 16, 2017 3.260 3.260 3.110 3.200 131,274 -0.07(-2.14%)
Oct 13, 2017 3.370 3.370 3.160 3.270 172,063 -0.10(-2.97%)
Oct 12, 2017 2.911 4.000 2.876 3.370 2,319,938 +0.47(+16.21%)
Oct 11, 2017 2.849 2.957 2.791 2.900 17,685 +0.00(+0.00%)
Oct 10, 2017 2.900 2.910 2.790 2.900 24,167 +0.04(+1.40%)
Oct 09, 2017 2.820 2.950 2.800 2.860 132,703 +0.09(+3.25%)
Oct 06, 2017 2.830 2.880 2.730 2.770 103,809 -0.01(-0.22%)
Oct 05, 2017 2.870 2.870 2.750 2.776 5,122 -0.01(-0.49%)
Oct 04, 2017 2.790 2.840 2.760 2.790 8,279 +0.04(+1.45%)
Oct 03, 2017 2.790 2.850 2.740 2.750 15,207 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.