Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 29, 2016 16.60 16.60 16.60 16.60 82 +0.00(+0.00%)
Sep 28, 2016 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 27, 2016 16.60 16.60 16.60 16.60 107 -0.54(-3.17%)
Sep 23, 2016 17.14 17.14 17.14 0 +0.60(+3.64%)
Sep 19, 2016 16.54 16.54 16.54 30 +0.39(+2.39%)
Sep 16, 2016 16.15 16.15 16.15 16.15 137 -0.37(-2.24%)
Sep 12, 2016 16.52 16.52 16.52 0 -0.31(-1.84%)
Sep 06, 2016 16.83 16.83 16.83 0 +0.12(+0.74%)
Aug 29, 2016 16.71 16.71 16.71 0 -0.10(-0.60%)
Aug 26, 2016 16.81 16.81 16.81 16.81 150 +0.65(+4.03%)
Aug 15, 2016 16.16 16.16 16.16 0 -0.13(-0.80%)
Aug 08, 2016 16.29 16.29 16.29 0 +0.45(+2.81%)
Aug 03, 2016 15.84 15.84 15.84 0 +0.59(+3.89%)
Jul 27, 2016 15.25 15.25 15.25 0 -0.00(-0.02%)
Jul 26, 2016 15.25 15.25 15.25 15.25 120 -0.20(-1.30%)
Jul 25, 2016 15.45 15.45 15.45 15.45 1,079 -0.34(-2.17%)
Jul 05, 2016 15.56 15.80 15.43 15.80 1,690 +0.52(+3.38%)
Jun 27, 2016 15.28 15.28 15.28 0 -0.32(-2.04%)
Jun 24, 2016 15.60 15.60 15.60 15.60 213 -0.02(-0.13%)
Jun 21, 2016 15.62 15.62 15.62 28 -0.19(-1.22%)
Jun 20, 2016 15.94 15.94 15.81 15.81 835 +0.38(+2.45%)
Jun 14, 2016 15.43 15.43 15.43 0 -0.20(-1.25%)
Jun 13, 2016 15.63 15.63 15.63 15.63 583 +0.16(+1.01%)
Jun 08, 2016 15.47 15.47 15.47 0 +0.45(+2.97%)
May 31, 2016 15.03 15.03 15.03 0 -0.10(-0.68%)
May 25, 2016 15.13 15.13 15.13 0 +0.25(+1.68%)
May 17, 2016 14.88 14.88 14.88 0 -0.16(-1.06%)
May 09, 2016 15.04 15.04 15.04 0 +0.06(+0.38%)
May 03, 2016 14.98 14.98 14.98 0 +0.17(+1.15%)
Apr 27, 2016 14.81 14.81 14.81 138 -0.39(-2.59%)
Apr 25, 2016 15.21 15.21 15.21 0 +0.46(+3.13%)
Apr 18, 2016 14.74 14.74 14.74 35 +0.17(+1.19%)
Apr 11, 2016 14.57 14.57 14.57 0 +0.64(+4.56%)
Apr 04, 2016 13.93 13.93 13.93 0 -0.11(-0.78%)
Apr 01, 2016 14.04 14.04 14.04 14.04 142 +0.05(+0.38%)
Mar 09, 2016 13.99 13.99 13.99 36 +0.53(+3.93%)
Feb 29, 2016 13.46 13.46 13.46 32 +0.32(+2.45%)
Feb 22, 2016 13.14 13.14 13.14 0 +0.05(+0.39%)
Feb 09, 2016 13.09 13.09 13.09 0 +0.09(+0.73%)
Feb 08, 2016 12.97 12.99 12.97 12.99 206 +0.06(+0.46%)
Feb 02, 2016 12.93 12.93 12.93 55 -0.10(-0.75%)
Feb 01, 2016 13.03 13.03 13.03 13.03 216 +0.49(+3.91%)
Jan 25, 2016 12.54 12.54 12.54 0 -0.00(-0.02%)
Jan 22, 2016 12.69 12.69 12.54 12.54 6,600 +0.17(+1.34%)
Jan 19, 2016 12.38 12.38 12.38 0 -0.39(-3.07%)
Jan 11, 2016 12.77 12.77 12.77 0 -0.78(-5.76%)
Dec 28, 2015 13.55 13.55 13.55 0 +0.50(+3.82%)
Dec 23, 2015 13.05 13.05 13.05 0 +0.15(+1.19%)
Dec 22, 2015 12.90 12.90 12.90 12.90 107 -0.41(-3.08%)
Dec 16, 2015 13.31 13.31 13.31 405 -0.34(-2.49%)
Dec 14, 2015 13.65 13.65 13.65 0 -0.82(-5.68%)
Dec 07, 2015 14.47 14.47 14.47 0 -1.13(-7.23%)
Nov 30, 2015 15.60 15.60 15.60 0 -0.13(-0.84%)
Nov 23, 2015 15.73 15.73 15.73 98 -0.00(-0.02%)
Nov 16, 2015 15.73 15.73 15.73 0 +0.67(+4.48%)
Nov 09, 2015 15.06 15.06 15.06 0 -0.36(-2.36%)
Nov 02, 2015 15.42 15.42 15.42 0 +0.40(+2.63%)
Oct 27, 2015 15.03 15.03 15.03 0 +0.18(+1.18%)
Oct 26, 2015 14.73 14.85 14.73 14.85 1,787 -0.05(-0.36%)
Oct 19, 2015 14.90 14.90 14.90 0 +0.17(+1.14%)
Oct 13, 2015 14.74 14.74 14.74 14 +0.22(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.