Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NY: PRMW )

21.51 +0.27 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.97 12.05 11.69 11.75 815,619 -0.27(-2.29%)
Aug 28, 2020 12.00 12.05 11.78 12.03 839,470 +0.09(+0.79%)
Aug 27, 2020 12.08 12.09 11.86 11.93 875,575 -0.07(-0.57%)
Aug 26, 2020 12.15 12.28 11.91 12.00 838,662 -0.21(-1.69%)
Aug 25, 2020 12.37 12.37 12.16 12.21 930,690 -0.08(-0.63%)
Aug 24, 2020 12.29 12.29 12.14 12.28 783,831 +0.09(+0.70%)
Aug 21, 2020 12.27 12.37 12.15 12.20 1,232,372 -0.24(-1.93%)
Aug 20, 2020 12.36 12.52 12.33 12.44 761,776 -0.08(-0.62%)
Aug 19, 2020 12.72 12.81 12.44 12.52 1,034,971 -0.15(-1.22%)
Aug 18, 2020 12.57 12.75 12.41 12.67 2,066,901 +0.15(+1.23%)
Aug 17, 2020 12.60 12.68 12.40 12.52 1,286,961 -0.04(-0.34%)
Aug 14, 2020 12.58 12.65 12.50 12.56 1,999,941 -0.14(-1.07%)
Aug 13, 2020 12.71 12.87 12.60 12.70 1,006,429 -0.14(-1.13%)
Aug 12, 2020 12.80 12.96 12.68 12.84 2,192,987 +0.17(+1.34%)
Aug 11, 2020 12.48 12.75 12.35 12.67 1,868,640 +0.27(+2.20%)
Aug 10, 2020 12.28 12.48 12.04 12.40 2,060,232 +0.21(+1.75%)
Aug 07, 2020 12.24 12.41 12.12 12.18 1,014,367 -0.07(-0.56%)
Aug 06, 2020 12.47 12.68 11.74 12.25 1,448,652 -0.16(-1.30%)
Aug 05, 2020 12.18 12.41 12.12 12.41 1,706,948 +0.37(+3.11%)
Aug 04, 2020 11.95 12.12 11.89 12.04 1,049,638 +0.01(+0.07%)
Aug 03, 2020 12.03 12.20 11.97 12.03 913,789 -0.06(-0.49%)
Jul 31, 2020 12.11 12.14 11.90 12.09 867,107 -0.08(-0.63%)
Jul 30, 2020 11.86 12.18 11.81 12.17 1,018,667 +0.14(+1.13%)
Jul 29, 2020 12.02 12.05 11.85 12.03 718,295 +0.05(+0.43%)
Jul 28, 2020 12.15 12.17 11.97 11.98 757,045 -0.13(-1.05%)
Jul 27, 2020 11.78 12.14 11.78 12.11 1,016,807 +0.26(+2.23%)
Jul 24, 2020 11.86 11.91 11.76 11.84 790,950 -0.09(-0.71%)
Jul 23, 2020 12.05 12.09 11.78 11.93 953,060 -0.08(-0.64%)
Jul 22, 2020 11.85 12.07 11.85 12.01 1,121,418 +0.06(+0.50%)
Jul 21, 2020 11.82 11.96 11.77 11.95 1,448,521 +0.28(+2.41%)
Jul 20, 2020 11.73 11.77 11.64 11.67 861,886 +0.00(+0.00%)
Jul 17, 2020 11.68 11.76 11.63 11.67 601,968 -0.03(-0.22%)
Jul 16, 2020 11.64 11.77 11.61 11.69 953,063 -0.06(-0.51%)
Jul 15, 2020 11.88 11.92 11.66 11.75 1,321,659 +0.08(+0.66%)
Jul 14, 2020 11.22 11.68 11.19 11.67 1,541,244 +0.41(+3.63%)
Jul 13, 2020 11.46 11.51 11.23 11.27 1,199,526 -0.03(-0.30%)
Jul 10, 2020 11.44 11.56 11.28 11.30 1,254,473 -0.13(-1.12%)
Jul 09, 2020 11.44 11.56 11.37 11.43 1,703,238 -0.06(-0.52%)
Jul 08, 2020 11.55 11.66 11.40 11.49 1,488,954 -0.12(-1.03%)
Jul 07, 2020 11.61 11.71 11.52 11.61 1,605,052 -0.14(-1.23%)
Jul 06, 2020 11.88 11.88 11.50 11.75 1,447,726 +0.06(+0.51%)
Jul 02, 2020 11.81 11.97 11.63 11.69 1,364,242 +0.00(+0.00%)
Jul 01, 2020 11.62 11.88 11.56 11.69 1,954,579 -0.01(-0.07%)
Jun 30, 2020 11.33 11.70 11.21 11.70 2,196,742 +0.29(+2.54%)
Jun 29, 2020 11.67 11.68 11.22 11.41 2,659,689 -0.19(-1.61%)
Jun 26, 2020 12.14 12.17 11.50 11.60 24,890,966 -0.66(-5.35%)
Jun 25, 2020 12.38 12.57 12.09 12.25 4,923,675 -0.18(-1.44%)
Jun 24, 2020 12.33 12.53 12.11 12.43 4,190,739 +0.02(+0.14%)
Jun 23, 2020 12.47 12.63 12.02 12.41 4,896,120 +0.14(+1.11%)
Jun 22, 2020 11.99 12.34 11.94 12.28 4,764,258 +0.28(+2.34%)
Jun 19, 2020 11.79 12.04 11.61 12.00 5,326,164 +0.34(+2.92%)
Jun 18, 2020 11.11 11.66 11.05 11.66 3,571,341 +0.43(+3.79%)
Jun 17, 2020 11.47 11.47 10.98 11.23 2,625,605 -0.11(-0.98%)
Jun 16, 2020 11.26 11.50 11.10 11.34 3,085,541 +0.29(+2.62%)
Jun 15, 2020 10.64 11.08 10.57 11.05 2,771,028 +0.37(+3.42%)
Jun 12, 2020 10.99 11.12 10.58 10.69 3,069,781 +0.01(+0.08%)
Jun 11, 2020 10.46 10.76 10.29 10.68 3,922,568 -0.08(-0.71%)
Jun 10, 2020 10.97 10.97 10.74 10.76 2,207,553 -0.20(-1.79%)
Jun 09, 2020 10.95 11.07 10.62 10.95 3,049,114 -0.10(-0.92%)
Jun 08, 2020 10.86 11.26 10.77 11.05 2,800,271 +0.47(+4.42%)
Jun 05, 2020 10.80 11.16 10.55 10.58 2,178,228 -0.02(-0.16%)
Jun 04, 2020 10.38 10.72 10.24 10.60 1,780,936 +0.25(+2.39%)
Jun 03, 2020 10.55 10.67 10.32 10.35 2,343,233 -0.09(-0.89%)
Jun 02, 2020 10.49 10.56 10.31 10.45 1,179,656 -0.03(-0.24%)
Jun 01, 2020 10.25 10.67 10.10 10.47 1,559,241 +0.35(+3.49%)
May 29, 2020 9.774 10.22 9.682 10.12 1,187,528 +0.24(+2.47%)
May 28, 2020 10.30 10.31 9.741 9.875 1,488,340 -0.31(-3.06%)
May 27, 2020 9.850 10.21 9.766 10.19 2,799,900 +0.47(+4.85%)
May 26, 2020 9.884 9.976 9.640 9.715 1,210,466 +0.18(+1.85%)
May 22, 2020 9.539 9.564 9.404 9.539 1,337,441 +0.02(+0.18%)
May 21, 2020 9.665 9.673 9.362 9.522 1,117,444 -0.20(-2.08%)
May 20, 2020 9.396 9.757 9.354 9.724 2,086,515 +0.45(+4.81%)
May 19, 2020 8.958 9.463 8.866 9.278 2,227,557 +0.40(+4.55%)
May 18, 2020 8.664 9.068 8.597 8.874 1,193,144 +0.40(+4.66%)
May 15, 2020 8.521 8.639 8.403 8.479 1,089,925 -0.11(-1.27%)
May 14, 2020 8.370 8.597 8.176 8.588 1,947,221 +0.12(+1.39%)
May 13, 2020 9.017 9.017 8.374 8.470 1,713,543 -0.54(-5.98%)
May 12, 2020 8.967 9.228 8.967 9.009 1,136,729 +0.03(+0.37%)
May 11, 2020 9.396 9.396 8.950 8.975 2,112,037 -0.54(-5.66%)
May 08, 2020 9.194 9.581 8.866 9.514 2,404,303 +0.47(+5.21%)
May 07, 2020 8.639 9.169 8.496 9.042 3,135,681 +1.06(+13.28%)
May 06, 2020 8.344 8.454 7.983 7.983 2,414,578 -0.30(-3.65%)
May 05, 2020 8.361 8.496 8.168 8.285 1,533,341 +0.08(+0.92%)
May 04, 2020 8.353 8.437 8.109 8.210 1,736,068 -0.25(-2.98%)
May 01, 2020 8.487 8.496 8.327 8.462 1,456,681 -0.17(-1.95%)
Apr 30, 2020 8.706 8.723 8.470 8.630 1,064,884 -0.13(-1.44%)
Apr 29, 2020 8.664 8.958 8.420 8.756 1,810,558 +0.18(+2.06%)
Apr 28, 2020 8.428 8.723 8.412 8.580 2,010,648 +0.24(+2.82%)
Apr 27, 2020 8.243 8.470 8.151 8.344 966,474 +0.16(+1.95%)
Apr 24, 2020 8.126 8.210 7.974 8.184 838,486 +0.19(+2.42%)
Apr 23, 2020 7.806 8.151 7.798 7.991 1,548,335 +0.21(+2.70%)
Apr 22, 2020 7.983 7.995 7.671 7.781 1,145,896 -0.05(-0.64%)
Apr 21, 2020 7.907 8.222 7.718 7.831 1,571,494 -0.28(-3.42%)
Apr 20, 2020 7.856 8.235 7.819 8.109 1,770,294 -0.02(-0.21%)
Apr 17, 2020 8.033 8.264 7.974 8.126 1,248,753 +0.25(+3.21%)
Apr 16, 2020 7.655 7.907 7.507 7.873 1,471,994 +0.25(+3.31%)
Apr 15, 2020 7.907 7.949 7.554 7.621 1,964,308 -0.50(-6.21%)
Apr 14, 2020 8.117 8.252 7.995 8.126 1,002,835 +0.07(+0.84%)
Apr 13, 2020 7.915 8.159 7.755 8.058 1,377,030 +0.13(+1.59%)
Apr 09, 2020 7.680 7.999 7.680 7.932 2,515,815 +0.25(+3.29%)
Apr 08, 2020 7.554 7.840 7.411 7.680 1,940,584 +0.22(+2.93%)
Apr 07, 2020 7.604 7.882 7.427 7.461 2,306,902 +0.04(+0.57%)
Apr 06, 2020 7.469 7.688 7.310 7.419 1,892,941 +0.15(+2.08%)
Apr 03, 2020 7.814 7.865 7.066 7.268 1,722,980 -0.54(-6.90%)
Apr 02, 2020 7.503 7.840 7.503 7.806 1,523,452 +0.30(+4.04%)
Apr 01, 2020 7.352 7.554 7.146 7.503 1,342,916 -0.12(-1.55%)
Mar 31, 2020 7.545 7.865 7.495 7.621 2,409,006 +0.05(+0.67%)
Mar 30, 2020 7.419 7.604 7.032 7.570 1,786,291 +0.19(+2.62%)
Mar 27, 2020 7.326 7.583 6.998 7.377 1,533,242 -0.13(-1.68%)
Mar 26, 2020 7.512 7.772 7.284 7.503 1,851,108 +0.14(+1.94%)
Mar 25, 2020 7.268 7.646 7.024 7.360 3,914,867 +0.12(+1.63%)
Mar 24, 2020 7.469 7.537 7.091 7.242 3,218,715 +0.31(+4.49%)
Mar 23, 2020 6.813 7.495 6.729 6.931 3,320,824 +0.03(+0.37%)
Mar 20, 2020 7.646 7.798 6.687 6.906 2,613,181 -0.48(-6.49%)
Mar 19, 2020 5.871 7.566 5.341 7.385 4,743,357 +1.47(+24.89%)
Mar 18, 2020 6.738 6.746 5.325 5.913 5,003,124 -1.30(-17.97%)
Mar 17, 2020 8.891 8.942 6.965 7.209 4,161,409 -1.53(-17.52%)
Mar 16, 2020 10.42 10.90 8.689 8.740 4,362,010 -2.46(-22.00%)
Mar 13, 2020 10.25 11.20 9.572 11.20 3,712,260 +1.36(+13.85%)
Mar 12, 2020 10.78 10.94 9.766 9.842 3,019,052 -1.58(-13.84%)
Mar 11, 2020 12.07 12.09 11.25 11.42 2,376,889 -0.92(-7.43%)
Mar 10, 2020 11.96 12.37 11.85 12.34 3,642,479 +0.49(+4.12%)
Mar 09, 2020 12.23 12.31 11.53 11.85 2,952,424 -0.72(-5.74%)
Mar 06, 2020 12.53 12.62 12.27 12.57 3,062,450 -0.18(-1.37%)
Mar 05, 2020 12.66 12.90 12.55 12.75 2,404,539 -0.09(-0.71%)
Mar 04, 2020 12.53 12.91 12.29 12.84 2,970,637 +0.52(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.