Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5568 0.5569 0.5301 0.5323 47,151 -0.02(-3.22%)
Jul 28, 2023 0.5400 0.5500 0.5300 0.5500 22,083 +0.02(+3.46%)
Jul 27, 2023 0.5490 0.5491 0.5035 0.5316 29,514 +0.01(+1.64%)
Jul 26, 2023 0.5213 0.5400 0.5000 0.5230 105,535 +0.02(+3.98%)
Jul 25, 2023 0.5300 0.5400 0.4950 0.5030 147,949 -0.00(-0.40%)
Jul 24, 2023 0.4902 0.5440 0.4851 0.5050 72,245 -0.00(-0.79%)
Jul 21, 2023 0.5160 0.5440 0.5018 0.5090 185,616 -0.01(-1.39%)
Jul 20, 2023 0.5591 0.5679 0.5160 0.5162 23,365 -0.02(-2.93%)
Jul 19, 2023 0.5318 0.5739 0.5318 0.5318 35,011 +0.01(+1.90%)
Jul 18, 2023 0.5671 0.6000 0.5219 0.5219 295,514 -0.06(-10.00%)
Jul 17, 2023 0.5760 0.5940 0.5560 0.5799 181,492 -0.01(-1.75%)
Jul 14, 2023 0.5898 0.6000 0.5610 0.5902 147,467 -0.00(-0.82%)
Jul 13, 2023 0.6100 0.6139 0.5901 0.5951 11,915 +0.01(+1.21%)
Jul 12, 2023 0.6099 0.6099 0.5500 0.5880 62,480 +0.03(+4.63%)
Jul 11, 2023 0.5965 0.6000 0.5600 0.5620 69,063 -0.04(-7.20%)
Jul 10, 2023 0.6050 0.6185 0.5830 0.6056 26,549 +0.00(+0.10%)
Jul 07, 2023 0.6399 0.6399 0.5851 0.6050 34,511 -0.02(-2.42%)
Jul 06, 2023 0.6398 0.6399 0.6140 0.6200 9,794 -0.02(-3.03%)
Jul 05, 2023 0.6399 0.6399 0.6152 0.6394 36,828 +0.01(+1.51%)
Jul 03, 2023 0.6120 0.6320 0.6120 0.6299 17,905 +0.01(+2.42%)
Jun 30, 2023 0.6248 0.6397 0.6150 0.6150 67,069 -0.01(-1.57%)
Jun 29, 2023 0.6145 0.6299 0.6099 0.6248 36,186 +0.01(+2.44%)
Jun 28, 2023 0.5900 0.6380 0.5912 0.6099 59,243 -0.00(-0.02%)
Jun 27, 2023 0.6300 0.6359 0.6000 0.6100 76,582 +0.00(+0.54%)
Jun 26, 2023 0.5316 0.6090 0.5316 0.6067 94,410 +0.05(+9.30%)
Jun 23, 2023 0.5000 0.5640 0.5000 0.5551 84,251 +0.04(+7.10%)
Jun 22, 2023 0.5200 0.5200 0.4989 0.5183 126,701 -0.01(-1.09%)
Jun 21, 2023 0.5700 0.5700 0.5135 0.5240 142,256 -0.05(-9.31%)
Jun 20, 2023 0.6000 0.6170 0.5698 0.5778 141,063 -0.04(-6.11%)
Jun 16, 2023 0.6300 0.6647 0.5903 0.6154 350,723 -0.02(-2.64%)
Jun 15, 2023 0.7000 0.6321 0.6321 282,388 -0.08(-10.97%)
May 08, 2023 0.7300 0.7500 0.6500 0.7100 108,156 -0.03(-3.79%)
May 05, 2023 0.7300 0.7590 0.7101 0.7380 121,959 -0.01(-1.20%)
May 04, 2023 0.7469 0.7700 0.7300 0.7470 63,085 -0.02(-2.99%)
May 03, 2023 0.7700 0.7700 0.7300 0.7700 97,341 +0.00(+0.00%)
May 02, 2023 0.7900 0.8000 0.7488 0.7700 93,272 -0.01(-1.89%)
May 01, 2023 0.8000 0.8100 0.7600 0.7848 124,870 -0.01(-0.65%)
Apr 28, 2023 0.8000 0.8400 0.7601 0.7899 93,364 +0.01(+1.27%)
Apr 27, 2023 0.7500 0.8000 0.7400 0.7800 92,519 +0.02(+2.47%)
Apr 26, 2023 0.7400 0.7612 0.7200 0.7612 90,241 +0.00(+0.16%)
Apr 25, 2023 0.7900 0.8000 0.7400 0.7600 84,910 -0.03(-3.80%)
Apr 24, 2023 0.8200 0.8600 0.7731 0.7900 111,845 -0.03(-3.66%)
Apr 21, 2023 0.8600 0.8600 0.7991 0.8200 192,073 -0.04(-4.24%)
Apr 20, 2023 0.8475 0.8563 0.8100 0.8563 120,090 +0.01(+0.95%)
Apr 19, 2023 0.9025 0.9025 0.8200 0.8482 190,908 +0.05(+6.83%)
Apr 18, 2023 0.7850 0.7940 0.7610 0.7940 41,317 -0.01(-0.75%)
Apr 17, 2023 0.8000 0.8100 0.7700 0.8000 73,336 +0.00(+0.00%)
Apr 14, 2023 0.7800 0.8199 0.7600 0.8000 53,560 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.8200 0.7600 0.8000 76,990 +0.03(+3.79%)
Apr 12, 2023 0.7600 0.7900 0.7580 0.7708 175,530 +0.02(+2.09%)
Apr 11, 2023 0.8000 0.8099 0.7515 0.7550 175,289 -0.05(-5.63%)
Apr 10, 2023 0.8300 0.8300 0.7800 0.8000 128,777 -0.03(-3.61%)
Apr 06, 2023 0.8500 0.8700 0.8200 0.8300 125,780 -0.04(-4.44%)
Apr 05, 2023 0.9000 0.9000 0.8400 0.8686 358,744 -0.02(-2.40%)
Apr 04, 2023 0.9000 0.9200 0.8400 0.8900 239,337 +0.00(+0.00%)
Apr 03, 2023 0.9500 0.9976 0.8588 0.8900 117,938 -0.04(-4.29%)
Mar 31, 2023 1.010 1.020 0.9101 0.9299 762,847 -0.08(-7.93%)
Mar 30, 2023 1.010 1.020 0.9850 1.010 96,468 -0.01(-0.98%)
Mar 29, 2023 1.050 1.060 0.9817 1.020 400,581 -0.04(-3.77%)
Mar 28, 2023 1.050 1.090 1.030 1.060 628,447 +0.01(+0.95%)
Mar 27, 2023 1.060 1.100 1.040 1.050 158,047 -0.04(-3.67%)
Mar 24, 2023 1.100 1.100 1.050 1.090 215,810 -0.01(-0.91%)
Mar 23, 2023 1.130 1.140 1.040 1.100 626,484 -0.01(-0.90%)
Mar 22, 2023 1.090 1.140 1.070 1.110 417,275 +0.03(+2.78%)
Mar 21, 2023 1.070 1.110 1.040 1.080 311,470 +0.00(+0.00%)
Mar 20, 2023 1.110 1.110 1.050 1.080 204,808 -0.03(-2.70%)
Mar 17, 2023 1.110 1.120 1.090 1.110 172,889 +0.00(+0.00%)
Mar 16, 2023 1.150 1.160 1.110 1.110 360,584 -0.02(-1.77%)
Mar 15, 2023 1.110 1.160 1.060 1.130 397,686 +0.03(+2.73%)
Mar 14, 2023 1.140 1.170 1.100 1.100 323,350 -0.06(-5.17%)
Mar 13, 2023 1.180 1.200 1.140 1.160 467,356 -0.02(-1.69%)
Mar 10, 2023 1.200 1.220 1.170 1.180 220,708 -0.02(-1.67%)
Mar 09, 2023 1.280 1.300 1.180 1.200 649,888 -0.09(-6.98%)
Mar 08, 2023 1.280 1.300 1.240 1.290 563,189 +0.03(+2.38%)
Mar 07, 2023 1.220 1.260 1.200 1.260 836,375 +0.04(+3.28%)
Mar 06, 2023 1.230 1.240 1.180 1.220 433,597 -0.02(-1.61%)
Mar 03, 2023 1.200 1.240 1.167 1.240 758,102 +0.03(+2.48%)
Mar 02, 2023 1.180 1.210 1.150 1.210 688,019 +0.03(+2.54%)
Mar 01, 2023 1.130 1.180 1.110 1.180 401,828 +0.07(+6.31%)
Feb 28, 2023 1.120 1.130 1.100 1.110 203,798 -0.01(-0.89%)
Feb 27, 2023 1.150 1.150 1.120 1.120 291,415 -0.02(-1.75%)
Feb 24, 2023 1.120 1.140 1.110 1.140 282,971 +0.02(+1.79%)
Feb 23, 2023 1.120 1.140 1.120 1.120 43,946 -0.02(-1.75%)
Feb 22, 2023 1.130 1.170 1.100 1.140 759,760 -0.02(-1.72%)
Feb 21, 2023 1.140 1.180 1.040 1.160 1,080,995 +0.00(+0.00%)
Feb 17, 2023 1.150 1.168 1.120 1.160 244,369 +0.02(+1.75%)
Feb 16, 2023 1.150 1.170 1.130 1.140 183,809 -0.02(-1.72%)
Feb 15, 2023 1.160 1.170 1.110 1.160 547,595 -0.01(-0.85%)
Feb 14, 2023 1.150 1.170 1.130 1.170 244,344 +0.01(+0.86%)
Feb 13, 2023 1.180 1.210 1.130 1.160 525,225 +0.02(+1.75%)
Feb 10, 2023 1.150 1.180 1.130 1.140 291,055 -0.04(-3.39%)
Feb 09, 2023 1.150 1.200 1.130 1.180 483,352 +0.01(+0.85%)
Feb 08, 2023 1.150 1.198 1.130 1.170 701,737 +0.03(+2.63%)
Feb 07, 2023 1.160 1.190 1.130 1.140 1,268,630 -0.06(-5.00%)
Feb 06, 2023 1.190 1.220 1.150 1.200 1,303,369 +0.02(+1.69%)
Feb 03, 2023 1.210 1.220 1.142 1.180 1,497,172 -0.04(-3.28%)
Feb 02, 2023 1.200 1.220 1.150 1.220 1,727,899 +0.11(+9.91%)
Feb 01, 2023 1.110 1.140 1.070 1.110 2,401,719 +0.01(+0.91%)
Jan 31, 2023 1.100 1.113 1.070 1.100 316,396 -0.01(-0.90%)
Jan 30, 2023 1.090 1.170 1.050 1.110 260,154 +0.02(+1.83%)
Jan 27, 2023 1.070 1.090 1.057 1.090 314,430 +0.00(+0.00%)
Jan 26, 2023 1.080 1.100 1.050 1.090 241,609 +0.01(+0.93%)
Jan 25, 2023 1.080 1.118 1.050 1.080 278,448 +0.00(+0.00%)
Jan 24, 2023 1.150 1.150 1.070 1.080 272,836 -0.09(-7.69%)
Jan 23, 2023 1.150 1.200 1.110 1.170 423,070 +0.02(+1.74%)
Jan 20, 2023 1.170 1.200 1.140 1.150 556,431 -0.04(-3.36%)
Jan 19, 2023 1.150 1.190 1.135 1.190 331,984 +0.03(+2.59%)
Jan 18, 2023 1.180 1.200 1.130 1.160 401,089 -0.01(-0.85%)
Jan 17, 2023 1.120 1.180 1.120 1.170 394,680 +0.02(+1.74%)
Jan 13, 2023 1.160 1.200 1.100 1.150 627,325 -0.03(-2.54%)
Jan 12, 2023 1.180 1.238 1.140 1.180 572,287 +0.01(+0.85%)
Jan 11, 2023 1.220 1.220 1.150 1.170 520,748 -0.03(-2.50%)
Jan 10, 2023 1.170 1.220 1.140 1.200 503,282 +0.03(+2.56%)
Jan 09, 2023 1.240 1.270 1.107 1.170 1,096,947 -0.07(-5.65%)
Jan 06, 2023 1.170 1.240 1.137 1.240 470,343 +0.07(+5.98%)
Jan 05, 2023 1.230 1.241 1.127 1.170 442,749 -0.07(-5.65%)
Jan 04, 2023 1.190 1.240 1.173 1.240 353,500 +0.04(+3.33%)
Jan 03, 2023 1.130 1.200 1.110 1.200 369,708 +0.03(+2.56%)
Dec 30, 2022 1.090 1.180 1.083 1.170 360,636 +0.08(+7.34%)
Dec 29, 2022 1.120 1.140 1.070 1.090 405,628 -0.04(-3.54%)
Dec 28, 2022 1.090 1.140 1.053 1.130 457,754 +0.05(+4.63%)
Dec 27, 2022 1.080 1.090 1.053 1.080 77,076 +0.01(+0.93%)
Dec 23, 2022 1.060 1.090 1.030 1.070 111,009 -0.01(-0.68%)
Dec 22, 2022 1.103 1.140 1.040 1.077 36,329 -0.01(-1.17%)
Dec 21, 2022 1.080 1.110 1.060 1.090 88,449 +0.01(+0.93%)
Dec 20, 2022 1.140 1.140 1.050 1.080 122,419 -0.02(-1.82%)
Dec 19, 2022 1.130 1.140 1.047 1.100 354,625 +0.02(+1.85%)
Dec 16, 2022 1.000 1.090 1.000 1.080 238,310 +0.05(+4.85%)
Dec 15, 2022 1.160 1.160 0.9702 1.030 299,843 -0.16(-13.45%)
Dec 14, 2022 1.200 1.220 1.140 1.190 245,096 -0.02(-1.65%)
Dec 13, 2022 1.210 1.250 1.190 1.210 159,718 -0.02(-1.63%)
Dec 12, 2022 1.220 1.230 1.110 1.230 242,977 +0.01(+0.82%)
Dec 09, 2022 1.260 1.280 1.170 1.220 120,082 -0.07(-5.43%)
Dec 08, 2022 1.180 1.290 1.170 1.290 247,226 +0.08(+6.61%)
Dec 07, 2022 1.240 1.279 1.180 1.210 245,868 -0.03(-2.42%)
Dec 06, 2022 1.310 1.310 1.210 1.240 116,028 +0.00(+0.00%)
Dec 05, 2022 1.230 1.240 1.220 1.240 79,108 +0.00(+0.00%)
Dec 02, 2022 1.220 1.240 1.180 1.240 372,022 +0.00(+0.00%)
Dec 01, 2022 1.280 1.280 1.210 1.240 683,995 +0.01(+0.81%)
Nov 30, 2022 1.200 1.300 1.190 1.230 457,572 +0.00(+0.00%)
Nov 29, 2022 1.220 1.270 1.200 1.230 171,101 +0.00(+0.00%)
Nov 28, 2022 1.210 1.250 1.180 1.230 156,213 -0.01(-0.81%)
Nov 25, 2022 1.250 1.260 1.210 1.240 126,997 -0.01(-0.80%)
Nov 23, 2022 1.220 1.320 1.200 1.250 273,184 +0.00(+0.00%)
Nov 22, 2022 1.220 1.280 1.180 1.250 163,482 +0.02(+1.63%)
Nov 21, 2022 1.250 1.280 1.210 1.230 88,660 -0.04(-3.15%)
Nov 18, 2022 1.190 1.280 1.180 1.270 185,603 +0.08(+6.71%)
Nov 17, 2022 1.210 1.250 1.190 1.190 21,728 -0.04(-3.24%)
Nov 16, 2022 1.260 1.260 1.180 1.230 171,571 +0.00(+0.00%)
Nov 15, 2022 1.170 1.270 1.160 1.230 1,312,234 +0.06(+5.13%)
Nov 14, 2022 1.150 1.220 1.133 1.170 371,530 +0.02(+1.74%)
Nov 11, 2022 1.150 1.220 1.110 1.150 732,567 -0.03(-2.54%)
Nov 10, 2022 1.190 1.230 1.150 1.180 352,631 -0.01(-0.84%)
Nov 09, 2022 1.140 1.205 1.130 1.190 397,444 +0.04(+3.48%)
Nov 08, 2022 1.100 1.200 1.060 1.150 486,744 +0.08(+7.48%)
Nov 07, 2022 1.070 1.100 1.000 1.070 270,960 -0.01(-0.93%)
Nov 04, 2022 1.130 1.131 1.057 1.080 403,294 -0.06(-5.26%)
Nov 03, 2022 1.100 1.177 1.080 1.140 438,598 +0.03(+2.70%)
Nov 02, 2022 1.080 1.139 1.070 1.110 258,262 +0.00(+0.00%)
Nov 01, 2022 1.120 1.150 1.102 1.110 119,740 -0.02(-1.77%)
Oct 31, 2022 1.120 1.140 1.100 1.130 18,385 +0.02(+1.80%)
Oct 28, 2022 1.110 1.150 1.090 1.110 166,922 -0.01(-0.89%)
Oct 27, 2022 1.130 1.127 1.110 1.120 7,415 -0.01(-0.88%)
Oct 26, 2022 1.120 1.145 1.110 1.130 66,966 +0.03(+2.33%)
Oct 25, 2022 1.050 1.120 1.050 1.104 26,856 +0.04(+4.18%)
Oct 24, 2022 1.110 1.120 1.020 1.060 275,680 -0.07(-6.19%)
Oct 21, 2022 1.130 1.134 1.120 1.130 48,604 +0.00(+0.00%)
Oct 20, 2022 1.130 1.150 1.120 1.130 32,186 +0.00(+0.00%)
Oct 19, 2022 1.150 1.150 1.100 1.130 75,090 +0.01(+0.89%)
Oct 18, 2022 1.130 1.150 1.100 1.120 67,544 +0.01(+0.90%)
Oct 17, 2022 1.120 1.160 1.110 1.110 31,940 -0.04(-3.48%)
Oct 14, 2022 1.120 1.160 1.120 1.150 16,948 +0.02(+1.77%)
Oct 13, 2022 1.070 1.150 1.070 1.130 85,790 -0.01(-0.88%)
Oct 12, 2022 1.140 1.150 1.110 1.140 16,980 +0.01(+0.88%)
Oct 11, 2022 1.090 1.160 1.090 1.130 42,131 +0.01(+0.89%)
Oct 10, 2022 1.060 1.130 1.060 1.120 53,569 +0.03(+2.75%)
Oct 07, 2022 1.090 1.120 1.070 1.090 42,021 +0.01(+0.93%)
Oct 06, 2022 1.100 1.120 1.080 1.080 55,315 -0.04(-3.56%)
Oct 05, 2022 1.160 1.185 1.090 1.120 116,477 -0.06(-5.09%)
Oct 04, 2022 1.210 1.210 1.150 1.180 38,134 -0.04(-3.28%)
Oct 03, 2022 1.140 1.220 1.120 1.220 42,311 +0.01(+0.83%)
Sep 30, 2022 1.080 1.250 1.070 1.210 368,876 +0.11(+10.50%)
Sep 29, 2022 1.080 1.130 1.060 1.095 608,418 -0.02(-2.00%)
Sep 28, 2022 1.050 1.130 1.060 1.117 70,591 +0.06(+5.41%)
Sep 27, 2022 1.067 1.090 1.060 1.060 16,576 +0.00(+0.00%)
Sep 26, 2022 1.050 1.085 1.050 1.060 6,066 -0.01(-0.93%)
Sep 23, 2022 1.070 1.080 1.040 1.070 54,659 -0.01(-0.93%)
Sep 22, 2022 1.060 1.090 1.030 1.080 123,415 +0.00(+0.00%)
Sep 21, 2022 1.080 1.110 1.060 1.080 40,288 -0.01(-0.92%)
Sep 20, 2022 1.060 1.100 1.060 1.090 47,688 +0.00(+0.00%)
Sep 19, 2022 1.070 1.100 1.060 1.090 47,608 +0.00(+0.00%)
Sep 16, 2022 1.070 1.091 1.060 1.090 55,513 -0.04(-3.54%)
Sep 15, 2022 1.060 1.130 1.040 1.130 776,215 +0.08(+7.62%)
Sep 14, 2022 1.050 1.060 1.030 1.050 91,389 +0.01(+0.96%)
Sep 13, 2022 1.050 1.062 1.020 1.040 28,866 -0.03(-2.80%)
Sep 12, 2022 1.030 1.070 1.030 1.070 60,127 +0.05(+4.39%)
Sep 09, 2022 1.040 1.040 1.020 1.025 102,544 -0.01(-0.49%)
Sep 08, 2022 1.030 1.050 1.030 1.030 39,339 -0.01(-0.96%)
Sep 07, 2022 1.020 1.050 1.020 1.040 39,441 +0.00(+0.00%)
Sep 06, 2022 1.040 1.050 1.030 1.040 57,515 +0.00(+0.00%)
Sep 02, 2022 1.050 1.052 1.020 1.040 66,237 +0.00(+0.00%)
Sep 01, 2022 1.080 1.090 1.040 1.040 379,599 -0.04(-3.70%)
Aug 31, 2022 1.110 1.110 1.070 1.080 140,712 -0.03(-2.70%)
Aug 30, 2022 1.090 1.130 1.080 1.110 173,993 +0.02(+1.83%)
Aug 29, 2022 1.090 1.110 1.070 1.090 103,242 +0.00(+0.00%)
Aug 26, 2022 1.110 1.110 1.080 1.090 66,565 -0.01(-0.91%)
Aug 25, 2022 1.110 1.130 1.080 1.100 133,652 -0.02(-1.79%)
Aug 24, 2022 1.090 1.130 1.080 1.120 136,212 +0.04(+3.70%)
Aug 23, 2022 1.140 1.140 1.080 1.080 219,794 -0.07(-6.09%)
Aug 22, 2022 1.120 1.160 1.060 1.150 355,999 +0.02(+1.77%)
Aug 19, 2022 1.080 1.130 1.053 1.130 281,136 +0.07(+6.60%)
Aug 18, 2022 1.200 1.200 1.040 1.060 409,324 -0.15(-12.40%)
Aug 17, 2022 1.250 1.250 1.140 1.210 880,965 +0.94(+350.48%)
Aug 16, 2022 0.2544 0.2750 0.2506 0.2686 661,731 +0.01(+3.31%)
Aug 15, 2022 0.2500 0.2600 0.2500 0.2600 909,781 +0.00(+0.78%)
Aug 12, 2022 0.2570 0.2610 0.2480 0.2580 487,222 +0.01(+2.42%)
Aug 11, 2022 0.2495 0.2610 0.2466 0.2519 6,056,878 -0.00(-0.43%)
Aug 10, 2022 0.2501 0.2530 0.2461 0.2530 444,548 +0.00(+0.60%)
Aug 09, 2022 0.2500 0.2550 0.2461 0.2515 1,123,694 +0.00(+0.04%)
Aug 08, 2022 0.2500 0.2550 0.2451 0.2514 1,041,965 -0.00(-0.40%)
Aug 05, 2022 0.2500 0.2550 0.2422 0.2524 1,066,120 +0.00(+0.20%)
Aug 04, 2022 0.2500 0.2580 0.2400 0.2519 1,491,727 +0.00(+0.56%)
Aug 03, 2022 0.2461 0.2576 0.2461 0.2505 1,213,949 -0.00(-0.20%)
Aug 02, 2022 0.2500 0.2569 0.2460 0.2510 1,222,965 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.