Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2650 +0.0120 (+4.74%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2697 0.2700 0.2500 0.2650 55,489 +0.01(+4.99%)
Apr 29, 2024 0.2465 0.2535 0.2380 0.2524 26,706 +0.01(+4.60%)
Apr 26, 2024 0.2580 0.2580 0.2341 0.2413 84,045 -0.01(-3.52%)
Apr 25, 2024 0.2714 0.2714 0.2323 0.2501 86,481 -0.01(-4.51%)
Apr 24, 2024 0.2610 0.2840 0.2601 0.2619 74,289 -0.02(-6.13%)
Apr 23, 2024 0.3199 0.3199 0.2601 0.2790 82,081 -0.00(-0.36%)
Apr 22, 2024 0.2950 0.3190 0.2800 0.2800 80,627 -0.01(-3.78%)
Apr 19, 2024 0.3000 0.3173 0.2855 0.2910 78,390 -0.03(-9.03%)
Apr 18, 2024 0.3200 0.3200 0.2840 0.3199 21,962 -0.00(-0.78%)
Apr 17, 2024 0.3000 0.3235 0.2780 0.3224 14,443 +0.02(+8.19%)
Apr 16, 2024 0.2878 0.3021 0.2800 0.2980 5,722 +0.01(+3.98%)
Apr 15, 2024 0.3000 0.3267 0.2866 0.2866 27,034 -0.02(-7.58%)
Apr 12, 2024 0.3111 0.3248 0.3000 0.3101 10,374 +0.01(+3.26%)
Apr 11, 2024 0.3210 0.3300 0.3002 0.3003 18,234 -0.02(-6.16%)
Apr 10, 2024 0.2950 0.3400 0.2950 0.3200 125,565 +0.01(+1.91%)
Apr 09, 2024 0.2990 0.3150 0.2950 0.3140 15,398 +0.02(+7.35%)
Apr 08, 2024 0.2918 0.3140 0.2801 0.2925 21,788 -0.01(-1.68%)
Apr 05, 2024 0.2830 0.3020 0.2800 0.2975 68,283 +0.01(+2.66%)
Apr 04, 2024 0.3000 0.3000 0.2801 0.2898 12,184 +0.00(+0.00%)
Apr 03, 2024 0.3020 0.3020 0.2700 0.2898 16,875 -0.00(-0.48%)
Apr 02, 2024 0.3064 0.3164 0.2701 0.2912 27,819 +0.01(+3.63%)
Apr 01, 2024 0.3000 0.3000 0.2791 0.2810 12,563 -0.01(-3.07%)
Mar 28, 2024 0.2975 0.3080 0.2743 0.2899 81,663 -0.02(-6.42%)
Mar 27, 2024 0.2887 0.3099 0.2834 0.3098 111,296 +0.03(+9.16%)
Mar 26, 2024 0.2982 0.2997 0.2800 0.2838 25,971 -0.00(-0.07%)
Mar 25, 2024 0.2910 0.3160 0.2702 0.2840 56,920 -0.02(-5.33%)
Mar 22, 2024 0.3120 0.3120 0.2810 0.3000 35,622 -0.01(-4.15%)
Mar 21, 2024 0.3170 0.3327 0.3120 0.3130 36,762 -0.00(-0.86%)
Mar 20, 2024 0.3200 0.3300 0.3120 0.3157 41,397 +0.00(+0.54%)
Mar 19, 2024 0.3140 0.3379 0.3120 0.3140 28,450 +0.00(+0.64%)
Mar 18, 2024 0.3100 0.3470 0.3020 0.3120 136,733 +0.01(+3.31%)
Mar 15, 2024 0.3088 0.3255 0.3020 0.3020 66,291 -0.01(-3.08%)
Mar 14, 2024 0.3394 0.3489 0.3011 0.3116 39,785 -0.01(-3.17%)
Mar 13, 2024 0.3400 0.3505 0.3215 0.3218 24,780 -0.01(-1.98%)
Mar 12, 2024 0.3360 0.3528 0.3283 0.3283 31,077 -0.01(-2.29%)
Mar 11, 2024 0.3600 0.3600 0.3287 0.3360 22,393 +0.00(+1.45%)
Mar 08, 2024 0.3270 0.3499 0.3111 0.3312 87,696 +0.02(+4.88%)
Mar 07, 2024 0.3412 0.3412 0.3023 0.3158 68,412 -0.03(-9.77%)
Mar 06, 2024 0.3400 0.3500 0.3331 0.3500 17,152 +0.00(+0.17%)
Mar 05, 2024 0.3565 0.3891 0.3410 0.3494 26,954 -0.03(-7.32%)
Mar 04, 2024 0.3550 0.4189 0.3301 0.3770 116,214 +0.03(+7.68%)
Mar 01, 2024 0.3690 0.3760 0.3450 0.3501 106,526 +0.00(+0.03%)
Feb 29, 2024 0.3800 0.4275 0.3400 0.3500 140,025 -0.02(-4.89%)
Feb 28, 2024 0.3690 0.3800 0.3441 0.3680 65,227 +0.01(+2.31%)
Feb 27, 2024 0.3600 0.3800 0.3360 0.3597 85,424 -0.01(-1.72%)
Feb 26, 2024 0.3400 0.3779 0.3301 0.3660 89,186 +0.04(+11.59%)
Feb 23, 2024 0.3413 0.3497 0.3200 0.3280 79,135 -0.03(-8.89%)
Feb 22, 2024 0.3700 0.4000 0.3190 0.3600 115,161 -0.02(-4.20%)
Feb 21, 2024 0.3387 0.4266 0.3005 0.3758 2,110,427 +0.01(+3.36%)
Feb 20, 2024 0.3580 0.3889 0.3272 0.3636 243,312 +0.04(+11.12%)
Feb 16, 2024 0.3100 0.4066 0.3100 0.3272 638,643 +0.04(+13.61%)
Feb 15, 2024 0.2999 0.3199 0.2829 0.2880 85,212 -0.01(-3.97%)
Feb 14, 2024 0.2875 0.2999 0.2870 0.2999 16,365 +0.01(+4.28%)
Feb 13, 2024 0.3060 0.3060 0.2800 0.2876 18,976 +0.01(+2.17%)
Feb 12, 2024 0.2850 0.3049 0.2800 0.2815 18,348 -0.00(-1.23%)
Feb 09, 2024 0.2990 0.2990 0.2803 0.2850 9,091 -0.02(-5.94%)
Feb 08, 2024 0.2860 0.3199 0.2820 0.3030 3,880 +0.02(+5.94%)
Feb 07, 2024 0.2800 0.2933 0.2770 0.2860 6,197 -0.02(-5.92%)
Feb 06, 2024 0.2910 0.3058 0.2865 0.3040 8,253 -0.00(-0.65%)
Feb 05, 2024 0.3180 0.3180 0.2848 0.3060 16,488 -0.01(-4.23%)
Feb 02, 2024 0.3180 0.3394 0.2944 0.3195 32,298 +0.01(+3.06%)
Feb 01, 2024 0.3274 0.3274 0.3100 0.3100 6,809 -0.02(-5.31%)
Jan 31, 2024 0.3150 0.3274 0.3040 0.3274 3,760 +0.02(+8.23%)
Jan 30, 2024 0.3400 0.3400 0.3000 0.3025 11,280 -0.01(-2.42%)
Jan 29, 2024 0.3444 0.3520 0.3100 0.3100 28,247 -0.03(-9.30%)
Jan 26, 2024 0.3345 0.3520 0.2920 0.3418 44,193 +0.03(+10.26%)
Jan 25, 2024 0.3200 0.3210 0.3011 0.3100 41,755 -0.00(-0.06%)
Jan 24, 2024 0.3297 0.3394 0.3100 0.3102 16,497 -0.01(-3.06%)
Jan 23, 2024 0.3381 0.3382 0.3111 0.3200 15,000 -0.00(-0.62%)
Jan 22, 2024 0.3436 0.3454 0.3212 0.3220 15,600 -0.02(-6.29%)
Jan 19, 2024 0.3287 0.3443 0.3210 0.3436 13,975 -0.01(-2.80%)
Jan 18, 2024 0.3502 0.3550 0.3019 0.3535 19,081 +0.00(+1.00%)
Jan 17, 2024 0.3907 0.3907 0.3500 0.3500 75,123 -0.02(-4.11%)
Jan 16, 2024 0.3900 0.3901 0.3650 0.3650 27,216 -0.02(-4.58%)
Jan 12, 2024 0.3950 0.3950 0.3700 0.3825 11,353 +0.00(+0.66%)
Jan 11, 2024 0.3800 0.3949 0.3800 0.3800 3,039 -0.00(-0.26%)
Jan 10, 2024 0.3800 0.3994 0.3800 0.3810 13,128 -0.02(-4.61%)
Jan 09, 2024 0.3801 0.3994 0.3800 0.3994 22,402 +0.03(+6.88%)
Jan 08, 2024 0.3610 0.3870 0.3610 0.3737 5,913 +0.01(+3.52%)
Jan 05, 2024 0.3840 0.3999 0.3600 0.3610 28,765 -0.01(-3.53%)
Jan 04, 2024 0.3701 0.3895 0.3650 0.3742 3,391 -0.01(-2.81%)
Jan 03, 2024 0.4037 0.4080 0.3500 0.3850 63,643 -0.02(-4.94%)
Jan 02, 2024 0.4000 0.4080 0.3837 0.4050 28,084 +0.00(+1.00%)
Dec 29, 2023 0.4000 0.4076 0.3932 0.4010 20,983 -0.01(-1.23%)
Dec 28, 2023 0.4134 0.4400 0.3999 0.4060 68,058 -0.03(-6.69%)
Dec 27, 2023 0.4410 0.4490 0.4211 0.4351 28,519 +0.00(+1.02%)
Dec 26, 2023 0.4400 0.4547 0.4307 0.4307 8,146 -0.02(-4.29%)
Dec 22, 2023 0.4698 0.4699 0.4316 0.4500 12,853 +0.02(+4.41%)
Dec 21, 2023 0.4300 0.4699 0.4101 0.4310 22,356 -0.00(-0.92%)
Dec 20, 2023 0.4119 0.4400 0.4119 0.4350 7,730 +0.02(+3.57%)
Dec 19, 2023 0.4400 0.4415 0.4200 0.4200 9,495 +0.00(+0.00%)
Dec 18, 2023 0.4220 0.4493 0.4002 0.4200 12,766 +0.01(+2.44%)
Dec 15, 2023 0.4100 0.4499 0.4061 0.4100 17,545 +0.00(+0.00%)
Dec 14, 2023 0.4300 0.4350 0.4050 0.4100 12,160 -0.02(-4.65%)
Dec 13, 2023 0.4201 0.4350 0.4010 0.4300 12,608 +0.03(+7.31%)
Dec 12, 2023 0.4402 0.4500 0.4007 0.4007 32,018 -0.04(-8.95%)
Dec 11, 2023 0.4401 0.4600 0.4401 0.4401 9,693 -0.00(-0.02%)
Dec 08, 2023 0.4605 0.4802 0.4401 0.4402 6,692 -0.00(-0.86%)
Dec 07, 2023 0.4602 0.4900 0.4440 0.4440 12,277 -0.03(-5.73%)
Dec 06, 2023 0.5000 0.5010 0.4411 0.4710 10,132 -0.03(-6.34%)
Dec 05, 2023 0.4900 0.5199 0.4701 0.5029 13,890 +0.01(+2.42%)
Dec 04, 2023 0.4000 0.5000 0.4000 0.4910 22,692 -0.01(-2.15%)
Dec 01, 2023 0.4700 0.5032 0.4634 0.5018 1,426 +0.03(+5.86%)
Nov 30, 2023 0.5080 0.5090 0.4700 0.4740 5,555 -0.04(-7.04%)
Nov 29, 2023 0.4990 0.5239 0.4600 0.5099 11,417 +0.04(+8.51%)
Nov 28, 2023 0.5279 0.5299 0.4652 0.4699 9,057 -0.06(-11.24%)
Nov 27, 2023 0.5299 0.5299 0.4802 0.5294 2,937 +0.02(+3.78%)
Nov 24, 2023 0.5080 0.5195 0.4777 0.5101 11,751 -0.01(-1.88%)
Nov 22, 2023 0.4610 0.5206 0.4610 0.5199 62,219 +0.05(+10.62%)
Nov 21, 2023 0.4890 0.4890 0.4606 0.4700 8,091 +0.01(+2.00%)
Nov 20, 2023 0.4700 0.4957 0.4603 0.4608 36,976 -0.06(-11.49%)
Nov 17, 2023 0.5570 0.5623 0.5206 0.5206 1,775 -0.02(-2.80%)
Nov 16, 2023 0.5400 0.5675 0.5100 0.5356 11,394 +0.00(+0.60%)
Nov 15, 2023 0.4830 0.5324 0.4830 0.5324 1,752 +0.03(+6.44%)
Nov 14, 2023 0.4700 0.5246 0.4700 0.5002 12,215 +0.03(+6.40%)
Nov 13, 2023 0.4900 0.5000 0.4701 0.4701 5,590 -0.03(-5.96%)
Nov 10, 2023 0.5300 0.5565 0.4999 0.4999 8,282 -0.03(-4.80%)
Nov 09, 2023 0.5283 0.5499 0.5001 0.5251 5,308 +0.02(+4.35%)
Nov 08, 2023 0.4902 0.5032 0.4902 0.5032 10,297 -0.02(-4.23%)
Nov 07, 2023 0.4751 0.6139 0.4751 0.5254 12,409 -0.01(-2.70%)
Nov 06, 2023 0.5243 0.5494 0.5002 0.5400 5,577 -0.01(-1.71%)
Nov 03, 2023 0.5990 0.6188 0.5494 0.5494 1,863 -0.05(-8.28%)
Nov 02, 2023 0.5578 0.6188 0.5300 0.5990 13,174 -0.02(-3.22%)
Nov 01, 2023 0.6189 0.6189 0.6189 0.6189 395 +0.06(+10.52%)
Oct 31, 2023 0.5290 0.5800 0.5290 0.5600 3,283 +0.04(+7.53%)
Oct 30, 2023 0.5400 0.5860 0.5100 0.5208 5,369 +0.01(+2.12%)
Oct 27, 2023 0.5100 0.5105 0.5100 0.5100 2,567 -0.00(-0.04%)
Oct 26, 2023 0.6070 0.6070 0.5051 0.5102 29,784 -0.12(-19.65%)
Oct 25, 2023 0.6000 0.6350 0.5801 0.6350 16,350 +0.03(+4.92%)
Oct 24, 2023 0.6677 0.6677 0.6000 0.6052 15,889 -0.04(-6.89%)
Oct 23, 2023 0.6300 0.6500 0.6300 0.6500 1,106 -0.02(-2.99%)
Oct 20, 2023 0.6300 0.6700 0.6251 0.6700 4,978 +0.01(+1.52%)
Oct 19, 2023 0.6600 0.6930 0.6600 0.6600 2,322 -0.01(-1.79%)
Oct 18, 2023 0.6699 0.6720 0.6400 0.6720 851 +0.02(+2.38%)
Oct 17, 2023 0.6522 0.6564 0.6251 0.6564 7,213 +0.04(+5.68%)
Oct 16, 2023 0.6702 0.6800 0.6200 0.6211 9,533 -0.10(-13.75%)
Oct 13, 2023 0.7600 0.7600 0.7200 0.7201 5,810 +0.05(+7.43%)
Oct 12, 2023 0.6707 0.6707 0.6703 0.6703 684 -0.00(-0.06%)
Oct 11, 2023 0.6800 0.6958 0.6702 0.6707 4,848 -0.00(-0.30%)
Oct 10, 2023 0.6701 0.6727 0.6701 0.6727 923 -0.04(-5.12%)
Oct 09, 2023 0.6630 0.7090 0.6600 0.7090 1,866 +0.03(+5.04%)
Oct 06, 2023 0.6700 0.6850 0.6700 0.6750 13,854 +0.01(+0.75%)
Oct 05, 2023 0.6610 0.6750 0.6610 0.6700 1,507 +0.01(+1.50%)
Oct 04, 2023 0.6800 0.6800 0.6600 0.6601 2,794 -0.01(-1.49%)
Oct 03, 2023 0.6800 0.6800 0.6701 0.6701 1,711 -0.01(-1.46%)
Oct 02, 2023 0.6800 0.6816 0.6708 0.6800 5,085 +0.00(+0.03%)
Sep 29, 2023 0.6799 0.6800 0.6600 0.6798 11,184 +0.02(+3.00%)
Sep 28, 2023 0.6600 0.6800 0.6600 0.6600 1,429 +0.01(+1.52%)
Sep 27, 2023 0.7000 0.7000 0.6500 0.6501 9,950 -0.04(-6.42%)
Sep 26, 2023 0.6519 0.7300 0.6501 0.6947 18,747 +0.04(+6.86%)
Sep 25, 2023 0.6799 0.6797 0.6501 0.6501 1,389 -0.03(-4.38%)
Sep 22, 2023 0.6840 0.6840 0.6408 0.6799 3,927 +0.04(+5.85%)
Sep 21, 2023 0.6850 0.6851 0.6423 0.6423 7,461 -0.04(-6.07%)
Sep 20, 2023 0.6850 0.6850 0.6200 0.6838 9,564 +0.01(+1.39%)
Sep 19, 2023 0.7188 0.7188 0.6494 0.6744 8,192 +0.03(+3.85%)
Sep 18, 2023 0.6710 0.7189 0.6330 0.6494 3,549 -0.05(-7.23%)
Sep 15, 2023 0.6959 0.7000 0.6310 0.7000 20,065 +0.05(+7.44%)
Sep 14, 2023 0.6600 0.6740 0.6501 0.6515 4,786 +0.00(+0.23%)
Sep 13, 2023 0.6500 0.6829 0.6330 0.6500 9,599 +0.01(+1.93%)
Sep 12, 2023 0.7180 0.7180 0.6377 0.6377 19,316 -0.02(-2.42%)
Sep 11, 2023 0.6100 0.7359 0.6100 0.6535 28,771 +0.04(+7.13%)
Sep 08, 2023 0.7110 0.7110 0.6055 0.6100 23,412 -0.06(-8.41%)
Sep 07, 2023 0.7010 0.7041 0.6500 0.6660 36,534 -0.05(-7.50%)
Sep 06, 2023 0.7370 0.7500 0.7200 0.7200 16,585 -0.02(-2.66%)
Sep 05, 2023 0.8590 0.8590 0.7270 0.7397 65,331 -0.11(-12.98%)
Sep 01, 2023 0.8001 0.8750 0.8001 0.8500 4,262 -0.04(-4.89%)
Aug 31, 2023 0.8540 0.8937 0.8100 0.8937 1,567 +0.06(+6.71%)
Aug 30, 2023 0.7860 0.8400 0.7811 0.8375 10,865 +0.03(+3.70%)
Aug 29, 2023 0.8070 0.8398 0.8070 0.8076 7,710 +0.01(+0.99%)
Aug 28, 2023 0.8600 0.8799 0.7900 0.7997 32,326 -0.08(-9.14%)
Aug 25, 2023 0.9000 0.9099 0.8501 0.8801 147,972 -0.02(-2.21%)
Aug 24, 2023 0.9075 0.9148 0.9000 0.9000 6,287 +0.00(+0.00%)
Aug 23, 2023 0.8509 0.9075 0.8509 0.9000 17,599 +0.00(+0.00%)
Aug 22, 2023 0.9050 0.9144 0.9000 0.9000 33,800 +0.00(+0.00%)
Aug 21, 2023 0.9100 0.9100 0.9000 0.9000 20,370 +0.00(+0.00%)
Aug 18, 2023 0.8554 0.9149 0.8441 0.9000 29,751 +0.00(+0.00%)
Aug 17, 2023 0.9000 0.9001 0.9000 0.9000 159,350 +0.00(+0.00%)
Aug 16, 2023 0.9139 0.9149 0.9000 0.9000 7,288 +0.00(+0.00%)
Aug 15, 2023 0.8700 0.9400 0.6605 0.9000 42,838 +0.00(+0.00%)
Aug 14, 2023 0.9400 0.9400 0.8803 0.9000 37,591 -0.04(-4.26%)
Aug 11, 2023 0.9654 0.9656 0.9100 0.9400 29,560 -0.01(-1.04%)
Aug 10, 2023 0.9089 0.9900 0.8593 0.9499 57,914 +0.04(+4.38%)
Aug 09, 2023 0.9000 0.9100 0.9000 0.9100 27,346 +0.01(+1.11%)
Aug 08, 2023 0.8500 0.9533 0.8501 0.9000 39,839 +0.01(+1.12%)
Aug 07, 2023 0.8700 0.8900 0.8201 0.8900 50,410 +0.04(+4.71%)
Aug 04, 2023 0.8000 0.8888 0.7859 0.8500 45,405 +0.06(+6.97%)
Aug 03, 2023 0.7970 0.8493 0.7861 0.7946 18,011 -0.01(-1.77%)
Aug 02, 2023 0.7701 0.8100 0.7701 0.8089 23,027 -0.00(-0.14%)
Aug 01, 2023 0.7650 0.8100 0.7301 0.8100 77,113 +0.04(+5.36%)
Jul 31, 2023 0.7500 0.7688 0.7100 0.7688 47,412 +0.08(+11.13%)
Jul 28, 2023 0.7066 0.7066 0.6910 0.6918 17,575 -0.02(-2.15%)
Jul 27, 2023 0.7114 0.7280 0.7000 0.7070 35,815 -0.02(-2.88%)
Jul 26, 2023 0.7300 0.7302 0.7105 0.7280 8,617 -0.01(-0.68%)
Jul 25, 2023 0.7473 0.7473 0.7201 0.7330 16,090 -0.03(-3.37%)
Jul 24, 2023 0.7740 0.7740 0.7190 0.7586 14,413 +0.01(+1.69%)
Jul 21, 2023 0.7800 0.7800 0.7200 0.7460 5,350 -0.01(-0.67%)
Jul 20, 2023 0.7450 0.7878 0.7361 0.7510 9,379 -0.00(-0.35%)
Jul 19, 2023 0.7700 0.7778 0.7316 0.7536 33,147 -0.02(-2.26%)
Jul 18, 2023 0.8100 0.8100 0.7309 0.7710 37,916 -0.05(-5.98%)
Jul 17, 2023 0.8100 0.8378 0.7598 0.8200 145,817 -0.01(-1.26%)
Jul 14, 2023 0.8200 0.8500 0.7500 0.8305 292,426 +0.04(+4.45%)
Jul 13, 2023 0.6800 1.020 0.6520 0.7951 3,205,474 +0.13(+19.38%)
Jul 12, 2023 0.6700 0.6700 0.6322 0.6660 23,369 +0.02(+2.78%)
Jul 11, 2023 0.6500 0.6550 0.6200 0.6480 65,492 +0.00(+0.45%)
Jul 10, 2023 0.6500 0.6500 0.6215 0.6451 14,101 -0.01(-1.29%)
Jul 07, 2023 0.6300 0.6579 0.6218 0.6535 27,546 +0.01(+1.13%)
Jul 06, 2023 0.6400 0.6738 0.6300 0.6462 25,521 -0.02(-2.91%)
Jul 05, 2023 0.6660 0.6660 0.6201 0.6656 59,428 -0.00(-0.06%)
Jul 03, 2023 0.6700 0.6758 0.6322 0.6660 28,106 +0.02(+2.46%)
Jun 30, 2023 0.6570 0.6858 0.6353 0.6500 19,048 +0.01(+1.48%)
Jun 29, 2023 0.6500 0.6690 0.6350 0.6405 12,194 -0.03(-3.89%)
Jun 28, 2023 0.6600 0.6969 0.6451 0.6664 18,402 +0.01(+0.97%)
Jun 27, 2023 0.6601 0.6843 0.6451 0.6600 28,687 +0.02(+2.33%)
Jun 26, 2023 0.6890 0.6890 0.6430 0.6450 28,011 -0.02(-3.09%)
Jun 23, 2023 0.6600 0.6879 0.6481 0.6656 25,301 -0.00(-0.67%)
Jun 22, 2023 0.6700 0.6854 0.6312 0.6701 53,657 -0.01(-1.40%)
Jun 21, 2023 0.6900 0.7199 0.6526 0.6796 79,983 -0.02(-3.08%)
Jun 20, 2023 0.7500 0.7613 0.7000 0.7012 146,297 -0.06(-8.34%)
Jun 16, 2023 0.7200 0.7650 0.6900 0.7650 233,204 +0.03(+3.45%)
Jun 15, 2023 0.7000 0.9404 0.6510 0.7395 2,032,490 -0.49(-39.96%)
May 08, 2023 1.300 1.310 1.140 1.232 143,201 -0.07(-5.25%)
May 05, 2023 1.350 1.440 1.270 1.300 59,103 -0.04(-2.99%)
May 04, 2023 1.330 1.380 1.321 1.340 13,697 +0.04(+3.08%)
May 03, 2023 1.332 1.475 1.240 1.300 64,949 -0.04(-2.99%)
May 02, 2023 1.330 1.390 1.210 1.340 21,642 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.