Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.71 11.71 11.71 0 -0.28(-2.31%)
Feb 27, 2020 11.90 12.01 11.90 11.98 5,286 -0.99(-7.60%)
Feb 21, 2020 12.97 12.97 12.97 0 -0.01(-0.09%)
Feb 14, 2020 12.98 12.98 12.98 0 +0.82(+6.70%)
Feb 12, 2020 12.17 12.17 12.17 0 +0.02(+0.13%)
Feb 11, 2020 12.15 12.15 12.15 12.15 200 +0.22(+1.85%)
Feb 10, 2020 11.93 11.93 11.93 29 +0.00(+0.00%)
Feb 06, 2020 11.93 11.93 11.93 0 +0.00(+0.00%)
Feb 05, 2020 11.93 11.93 11.93 25 +0.00(+0.00%)
Feb 04, 2020 11.05 11.93 11.05 11.93 525 +0.27(+2.34%)
Jan 30, 2020 11.66 11.66 11.66 0 +0.00(+0.00%)
Jan 24, 2020 11.66 11.66 11.66 0 +0.00(+0.00%)
Jan 22, 2020 11.66 11.66 11.66 0 -0.16(-1.36%)
Jan 21, 2020 11.73 11.82 11.73 11.82 400 +0.33(+2.83%)
Jan 17, 2020 11.49 11.49 11.49 11.49 200 -0.37(-3.08%)
Jan 06, 2020 11.86 11.86 11.86 0 +0.03(+0.23%)
Jan 03, 2020 11.82 11.83 11.82 11.83 600 -0.02(-0.21%)
Dec 31, 2019 11.85 11.85 11.85 0 +0.06(+0.52%)
Dec 30, 2019 11.79 11.79 11.79 6 +0.00(+0.00%)
Dec 20, 2019 11.79 11.79 11.79 0 -0.26(-2.12%)
Dec 05, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Dec 03, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Nov 19, 2019 12.05 12.05 12.05 0 -0.05(-0.39%)
Nov 18, 2019 12.09 12.09 12.09 19 +0.00(+0.00%)
Nov 15, 2019 12.09 12.09 12.09 12.09 100 -1.01(-7.68%)
Nov 14, 2019 13.10 13.10 13.10 2 +0.00(+0.00%)
Nov 08, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 06, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 05, 2019 13.10 13.10 13.10 15 +0.00(+0.00%)
Sep 18, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 03, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 26, 2019 13.10 13.10 13.10 0 -0.15(-1.13%)
Aug 15, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 14, 2019 13.25 13.25 13.25 4 +0.00(+0.00%)
Aug 13, 2019 13.25 13.25 13.25 13.25 100 -0.12(-0.88%)
Jul 31, 2019 13.37 13.37 13.37 0 -0.33(-2.43%)
Jul 18, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Jul 10, 2019 13.70 13.70 13.70 0 +0.29(+2.16%)
Jun 26, 2019 13.41 13.41 13.41 0 +0.00(+0.00%)
Jun 21, 2019 13.41 13.41 13.41 0 +0.00(+0.00%)
Jun 18, 2019 13.41 13.41 13.41 0 -0.09(-0.67%)
Jun 17, 2019 13.50 13.50 13.50 10 +0.00(+0.00%)
Jun 14, 2019 13.50 13.50 13.50 13.50 100 +0.16(+1.18%)
May 08, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
May 07, 2019 13.34 13.34 13.34 7 +0.00(+0.00%)
May 02, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 22, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 12, 2019 13.34 13.34 13.34 0 -0.43(-3.11%)
Apr 01, 2019 13.77 13.77 13.77 0 +0.25(+1.87%)
Mar 28, 2019 13.52 13.52 13.52 0 +0.00(+0.00%)
Mar 26, 2019 13.52 13.52 13.52 0 -0.85(-5.93%)
Mar 08, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.