Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

79.37 -0.69 (-0.86%)
Streaming Realtime Price Updated: 12:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 80.81 81.75 80.44 80.95 0 +0.00(+0.00%)
Dec 30, 2023 80.81 81.75 80.44 80.95 0 +0.00(+0.00%)
Dec 29, 2023 80.81 81.75 80.44 80.95 0 -0.03(-0.04%)
Dec 28, 2023 80.48 81.30 80.19 80.98 0 +0.35(+0.43%)
Dec 27, 2023 80.00 80.76 79.51 80.63 0 +0.58(+0.72%)
Dec 26, 2023 79.76 80.50 79.62 80.05 0 +0.20(+0.25%)
Dec 25, 2023 79.26 80.89 79.25 79.85 0 +0.00(+0.00%)
Dec 24, 2023 79.26 80.89 79.25 79.85 0 +0.00(+0.00%)
Dec 23, 2023 79.26 80.89 79.25 79.85 0 +0.00(+0.00%)
Dec 22, 2023 79.26 80.89 79.25 79.85 0 +0.78(+0.99%)
Dec 21, 2023 79.50 79.85 78.31 79.07 0 -0.26(-0.33%)
Dec 20, 2023 79.46 80.59 79.01 79.33 0 -0.11(-0.14%)
Dec 19, 2023 79.18 79.87 78.86 79.44 0 +0.25(+0.32%)
Dec 18, 2023 80.00 80.12 79.05 79.19 0 -0.74(-0.93%)
Dec 17, 2023 79.93 0 +0.08(+0.10%)
Dec 16, 2023 80.81 81.50 79.83 79.85 0 +0.00(+0.00%)
Dec 15, 2023 80.81 81.50 79.83 79.85 0 -0.96(-1.19%)
Dec 14, 2023 81.18 82.28 80.70 80.81 0 -0.36(-0.44%)
Dec 13, 2023 81.05 81.71 80.78 81.17 0 +0.03(+0.04%)
Dec 12, 2023 81.98 82.36 80.60 81.14 0 -0.76(-0.93%)
Dec 11, 2023 81.46 82.50 81.39 81.90 0 +0.46(+0.56%)
Dec 10, 2023 81.44 0 -0.06(-0.07%)
Dec 09, 2023 82.73 83.13 81.12 81.50 0 +0.00(+0.00%)
Dec 08, 2023 82.73 83.13 81.12 81.50 0 -1.25(-1.51%)
Dec 07, 2023 79.61 82.75 79.52 82.75 0 +3.01(+3.77%)
Dec 06, 2023 79.69 80.78 79.37 79.74 0 +0.03(+0.04%)
Dec 05, 2023 78.79 79.95 78.65 79.71 0 +1.08(+1.37%)
Dec 04, 2023 79.42 80.20 78.59 78.63 0 -0.79(-0.99%)
Dec 03, 2023 79.42 0 -0.14(-0.18%)
Dec 02, 2023 80.02 80.14 79.26 79.56 0 +0.00(+0.00%)
Dec 01, 2023 80.02 80.14 79.26 79.56 0 -0.55(-0.69%)
Nov 30, 2023 79.58 80.48 79.30 80.11 0 +0.49(+0.62%)
Nov 29, 2023 79.59 80.40 79.30 79.62 0 +0.11(+0.14%)
Nov 28, 2023 79.27 80.17 78.86 79.51 0 +0.06(+0.08%)
Nov 27, 2023 80.80 80.99 79.01 79.45 0 -1.54(-1.90%)
Nov 26, 2023 80.99 0 -0.06(-0.07%)
Nov 25, 2023 80.70 81.73 80.19 81.05 0 +0.00(+0.00%)
Nov 24, 2023 80.70 81.73 80.19 81.05 0 +0.10(+0.12%)
Nov 23, 2023 80.91 81.11 80.29 80.95 0 +0.00(+0.00%)
Nov 22, 2023 80.91 81.11 80.29 80.95 0 +0.43(+0.53%)
Nov 21, 2023 81.00 81.00 80.03 80.52 0 -0.80(-0.98%)
Nov 20, 2023 81.21 81.80 79.70 81.32 0 -0.19(-0.23%)
Nov 19, 2023 81.51 0 +0.21(+0.26%)
Nov 18, 2023 80.87 81.87 80.43 81.30 0 +0.00(+0.00%)
Nov 17, 2023 80.87 81.87 80.43 81.30 0 +0.50(+0.62%)
Nov 16, 2023 80.95 81.77 80.25 80.80 0 -0.23(-0.28%)
Nov 15, 2023 81.15 81.50 80.52 81.03 0 -0.05(-0.06%)
Nov 14, 2023 79.49 81.92 79.31 81.08 0 +1.63(+2.05%)
Nov 13, 2023 79.59 80.03 79.00 79.45 0 -0.05(-0.06%)
Nov 12, 2023 79.50 0 -0.10(-0.13%)
Nov 11, 2023 79.19 80.17 78.02 79.60 0 +0.00(+0.00%)
Nov 10, 2023 79.19 80.17 78.02 79.60 0 +3.27(+4.28%)
Nov 09, 2023 75.00 77.29 74.90 76.33 0 +1.40(+1.87%)
Nov 08, 2023 76.50 76.92 74.77 74.93 0 -1.44(-1.89%)
Nov 07, 2023 77.95 78.16 76.25 76.37 0 -1.50(-1.93%)
Nov 06, 2023 79.42 79.97 77.86 77.87 0 -1.75(-2.20%)
Nov 05, 2023 79.62 0 -0.03(-0.04%)
Nov 04, 2023 79.80 80.50 79.20 79.65 0 +0.00(+0.00%)
Nov 03, 2023 79.80 80.50 79.20 79.65 0 -0.15(-0.19%)
Nov 02, 2023 79.80 0 +0.00(+0.00%)
Nov 01, 2023 79.80 0 +0.36(+0.45%)
Oct 31, 2023 79.44 0 -1.78(-2.19%)
Oct 30, 2023 81.22 0 -1.69(-2.04%)
Oct 29, 2023 82.91 0 -1.56(-1.85%)
Oct 28, 2023 84.78 85.44 83.83 84.47 0 +0.00(+0.00%)
Oct 27, 2023 84.78 85.44 83.83 84.47 0 -0.12(-0.14%)
Oct 26, 2023 84.59 0 +0.00(+0.00%)
Oct 25, 2023 84.59 0 +0.78(+0.93%)
Oct 24, 2023 83.81 0 +0.88(+1.06%)
Oct 23, 2023 82.93 0 -0.80(-0.96%)
Oct 22, 2023 83.73 0 +1.29(+1.56%)
Oct 21, 2023 84.11 84.13 81.51 82.44 0 +0.00(+0.00%)
Oct 20, 2023 84.11 84.13 81.51 82.44 0 -1.83(-2.17%)
Oct 19, 2023 84.27 0 +0.00(+0.00%)
Oct 18, 2023 84.27 0 +0.03(+0.04%)
Oct 17, 2023 84.24 0 +1.01(+1.21%)
Oct 16, 2023 83.23 0 -1.92(-2.25%)
Oct 15, 2023 85.15 0 -1.00(-1.16%)
Oct 14, 2023 85.10 86.49 84.73 86.15 0 +0.00(+0.00%)
Oct 13, 2023 85.10 86.49 84.73 86.15 0 +1.23(+1.45%)
Oct 12, 2023 84.92 0 +0.00(+0.00%)
Oct 11, 2023 84.92 0 -0.13(-0.15%)
Oct 10, 2023 85.05 0 -0.40(-0.47%)
Oct 09, 2023 85.45 0 -1.51(-1.74%)
Oct 08, 2023 86.96 0 -0.26(-0.30%)
Oct 07, 2023 86.60 87.50 86.55 87.22 0 +0.00(+0.00%)
Oct 06, 2023 86.60 87.50 86.55 87.22 0 +0.68(+0.79%)
Oct 05, 2023 86.54 0 +0.00(+0.00%)
Oct 04, 2023 86.54 0 -0.47(-0.54%)
Oct 03, 2023 87.01 0 -0.42(-0.48%)
Oct 02, 2023 87.43 0 -0.32(-0.36%)
Oct 01, 2023 87.75 0 +0.56(+0.64%)
Sep 30, 2023 88.83 89.29 87.02 87.19 0 +0.00(+0.00%)
Sep 29, 2023 88.83 89.29 87.02 87.19 0 -1.52(-1.71%)
Sep 28, 2023 88.71 0 +0.00(+0.00%)
Sep 27, 2023 88.71 0 +0.41(+0.46%)
Sep 26, 2023 88.30 0 +0.12(+0.14%)
Sep 25, 2023 88.18 0 +0.01(+0.01%)
Sep 24, 2023 88.17 0 +2.23(+2.59%)
Sep 23, 2023 86.30 87.39 85.55 85.94 0 +0.00(+0.00%)
Sep 22, 2023 86.30 87.39 85.55 85.94 0 -0.53(-0.61%)
Sep 21, 2023 86.47 0 +0.00(+0.00%)
Sep 20, 2023 86.47 0 -0.39(-0.45%)
Sep 19, 2023 86.86 0 -0.66(-0.75%)
Sep 18, 2023 87.52 0 +0.52(+0.60%)
Sep 17, 2023 87.00 0 +0.30(+0.35%)
Sep 16, 2023 87.82 88.30 86.36 86.70 0 +0.00(+0.00%)
Sep 15, 2023 87.82 88.30 86.36 86.70 0 -1.10(-1.25%)
Sep 14, 2023 87.80 0 +0.00(+0.00%)
Sep 13, 2023 87.80 0 +0.91(+1.05%)
Sep 12, 2023 86.89 0 -1.41(-1.60%)
Sep 11, 2023 88.30 0 +0.52(+0.59%)
Sep 10, 2023 87.78 0 +1.77(+2.06%)
Sep 09, 2023 85.50 86.64 85.22 86.01 0 +0.10(+0.12%)
Sep 08, 2023 85.91 0 +0.53(+0.62%)
Sep 07, 2023 85.38 0 +0.00(+0.00%)
Sep 06, 2023 85.38 0 -1.62(-1.86%)
Sep 05, 2023 87.00 0 -1.76(-1.98%)
Sep 04, 2023 88.76 0 -1.19(-1.32%)
Sep 03, 2023 89.95 0 +0.00(+0.00%)
Sep 02, 2023 89.95 0 +0.00(+0.00%)
Sep 01, 2023 89.95 0 +2.13(+2.43%)
Aug 31, 2023 87.82 0 +0.00(+0.00%)
Aug 30, 2023 87.82 0 -0.06(-0.07%)
Aug 29, 2023 87.88 0 +0.99(+1.14%)
Aug 28, 2023 86.89 0 -0.42(-0.48%)
Aug 27, 2023 87.31 0 -0.05(-0.06%)
Aug 26, 2023 85.98 87.49 85.73 87.36 0 +0.00(+0.00%)
Aug 25, 2023 85.98 87.49 85.73 87.36 0 +1.27(+1.48%)
Aug 24, 2023 86.09 0 +0.00(+0.00%)
Aug 23, 2023 86.09 0 +0.27(+0.31%)
Aug 22, 2023 85.82 0 +1.46(+1.73%)
Aug 21, 2023 84.36 0 +0.65(+0.78%)
Aug 20, 2023 83.71 0 +0.08(+0.10%)
Aug 19, 2023 83.93 84.45 83.53 83.63 0 +0.00(+0.00%)
Aug 18, 2023 83.93 84.45 83.53 83.63 0 +0.02(+0.02%)
Aug 17, 2023 83.61 0 +0.00(+0.00%)
Aug 16, 2023 83.61 0 -1.11(-1.31%)
Aug 15, 2023 84.72 0 -0.38(-0.45%)
Aug 14, 2023 85.10 0 -1.37(-1.58%)
Aug 13, 2023 86.47 0 -1.33(-1.51%)
Aug 12, 2023 86.15 88.83 85.00 87.80 0 +0.00(+0.00%)
Aug 11, 2023 86.15 88.83 85.00 87.80 0 +1.65(+1.92%)
Aug 10, 2023 86.15 0 +0.00(+0.00%)
Aug 09, 2023 86.15 0 +0.80(+0.94%)
Aug 08, 2023 85.35 0 +0.15(+0.18%)
Aug 07, 2023 85.20 0 -0.14(-0.16%)
Aug 06, 2023 85.34 0 +1.08(+1.28%)
Aug 05, 2023 84.85 85.14 83.81 84.26 0 +0.00(+0.00%)
Aug 04, 2023 84.85 85.14 83.81 84.26 0 -0.44(-0.52%)
Aug 03, 2023 84.70 0 +0.00(+0.00%)
Aug 02, 2023 84.70 0 +0.11(+0.13%)
Aug 01, 2023 84.59 0 -1.63(-1.89%)
Jul 31, 2023 86.22 0 +1.50(+1.77%)
Jul 30, 2023 84.72 0 +0.47(+0.56%)
Jul 29, 2023 84.58 85.68 84.14 84.25 0 +0.00(+0.00%)
Jul 28, 2023 84.58 85.68 84.14 84.25 0 -0.13(-0.15%)
Jul 27, 2023 84.38 0 +0.00(+0.00%)
Jul 26, 2023 84.38 0 -3.55(-4.04%)
Jul 25, 2023 87.93 0 +0.86(+0.99%)
Jul 24, 2023 87.07 0 +1.91(+2.24%)
Jul 23, 2023 85.16 0 +0.61(+0.72%)
Jul 22, 2023 84.48 85.80 83.23 84.55 0 +0.00(+0.00%)
Jul 21, 2023 84.48 85.80 83.23 84.55 0 +0.24(+0.28%)
Jul 20, 2023 84.31 0 +0.00(+0.00%)
Jul 19, 2023 84.31 0 +0.56(+0.67%)
Jul 18, 2023 83.75 0 +1.50(+1.82%)
Jul 17, 2023 82.25 0 +0.12(+0.15%)
Jul 16, 2023 82.13 0 +0.84(+1.03%)
Jul 15, 2023 81.68 82.61 80.75 81.29 0 +0.00(+0.00%)
Jul 14, 2023 81.68 82.61 80.75 81.29 0 -0.39(-0.48%)
Jul 13, 2023 81.68 0 +0.00(+0.00%)
Jul 12, 2023 81.68 0 +0.03(+0.04%)
Jul 11, 2023 81.65 0 -0.47(-0.57%)
Jul 10, 2023 82.12 0 +2.87(+3.62%)
Jul 09, 2023 79.25 0 -1.79(-2.21%)
Jul 08, 2023 80.00 81.43 79.55 81.04 0 +0.00(+0.00%)
Jul 07, 2023 80.00 81.43 79.55 81.04 0 +1.16(+1.45%)
Jul 06, 2023 79.88 0 +0.00(+0.00%)
Jul 05, 2023 79.88 0 -0.35(-0.44%)
Jul 04, 2023 80.23 0 -1.18(-1.45%)
Jul 03, 2023 81.41 0 +1.04(+1.29%)
Jul 02, 2023 80.37 0 -0.05(-0.06%)
Jul 01, 2023 79.05 80.59 78.51 80.42 0 +0.00(+0.00%)
Jun 30, 2023 79.05 80.59 78.51 80.42 0 +1.39(+1.76%)
Jun 29, 2023 79.03 0 +0.00(+0.00%)
Jun 28, 2023 79.03 0 +1.67(+2.16%)
Jun 27, 2023 77.36 0 -0.28(-0.36%)
Jun 26, 2023 77.64 0 +0.57(+0.74%)
Jun 25, 2023 77.07 0 -0.53(-0.68%)
Jun 24, 2023 79.60 79.71 76.91 77.60 0 +0.00(+0.00%)
Jun 23, 2023 79.60 79.71 76.91 77.60 0 -1.69(-2.13%)
Jun 22, 2023 79.29 0 +0.00(+0.00%)
Jun 21, 2023 79.29 0 -0.02(-0.03%)
Jun 20, 2023 79.31 0 -1.35(-1.67%)
Jun 19, 2023 80.66 0 -0.69(-0.85%)
Jun 18, 2023 80.53 81.98 80.53 81.35 0 +0.00(+0.00%)
Jun 17, 2023 80.53 81.98 80.53 81.35 0 -0.11(-0.14%)
Jun 16, 2023 81.46 0 +0.82(+1.02%)
Jun 15, 2023 80.64 0 +0.00(+0.00%)
Jun 14, 2023 80.64 0 -1.15(-1.41%)
Jun 13, 2023 81.79 0 -0.93(-1.12%)
Jun 12, 2023 82.72 0 -0.77(-0.92%)
Jun 11, 2023 83.49 0 -0.50(-0.60%)
Jun 10, 2023 84.31 84.63 83.77 83.99 0 +0.00(+0.00%)
Jun 09, 2023 84.31 84.63 83.77 83.99 0 -0.32(-0.38%)
Jun 08, 2023 84.31 0 +0.00(+0.00%)
Jun 07, 2023 84.31 0 -0.70(-0.82%)
Jun 06, 2023 85.01 0 -0.33(-0.39%)
Jun 05, 2023 85.34 0 +0.55(+0.65%)
Jun 04, 2023 84.79 0 -1.32(-1.53%)
Jun 03, 2023 86.42 87.16 85.50 86.11 0 +0.00(+0.00%)
Jun 02, 2023 86.42 87.16 85.50 86.11 0 -0.31(-0.36%)
Jun 01, 2023 86.42 0 +0.00(+0.00%)
May 31, 2023 86.42 0 +2.94(+3.52%)
May 30, 2023 83.48 0 -0.51(-0.61%)
May 29, 2023 83.99 0 +0.35(+0.42%)
May 28, 2023 80.11 83.74 80.11 83.64 0 +0.00(+0.00%)
May 27, 2023 80.11 83.74 80.11 83.64 0 +0.29(+0.35%)
May 26, 2023 83.35 0 +3.23(+4.03%)
May 25, 2023 80.12 0 +0.00(+0.00%)
May 24, 2023 80.12 0 -1.60(-1.96%)
May 23, 2023 81.72 0 -2.63(-3.12%)
May 22, 2023 84.35 0 -0.97(-1.14%)
May 21, 2023 85.32 0 -1.33(-1.53%)
May 20, 2023 86.30 87.98 86.13 86.65 0 +0.00(+0.00%)
May 19, 2023 86.30 87.98 86.13 86.65 0 -0.01(-0.01%)
May 18, 2023 86.66 0 +0.00(+0.00%)
May 17, 2023 86.66 0 -0.28(-0.32%)
May 16, 2023 86.94 0 +3.56(+4.27%)
May 15, 2023 83.38 0 +1.01(+1.23%)
May 14, 2023 82.37 0 +2.01(+2.50%)
May 13, 2023 79.60 81.76 79.60 80.36 0 +0.00(+0.00%)
May 12, 2023 79.60 81.76 79.60 80.36 0 +0.74(+0.93%)
May 11, 2023 79.62 0 +0.00(+0.00%)
May 10, 2023 79.62 0 -1.14(-1.41%)
May 09, 2023 80.76 0 -0.23(-0.28%)
May 08, 2023 80.99 0 -2.31(-2.77%)
May 07, 2023 83.30 0 -0.76(-0.90%)
May 06, 2023 82.00 84.52 81.81 84.06 0 +0.00(+0.00%)
May 05, 2023 82.00 84.52 81.81 84.06 0 +2.30(+2.81%)
May 04, 2023 81.76 0 +0.00(+0.00%)
May 03, 2023 81.76 0 +3.00(+3.81%)
May 02, 2023 78.76 0 -1.61(-2.00%)
May 01, 2023 80.37 0 -0.94(-1.16%)
Apr 30, 2023 81.31 0 +0.76(+0.94%)
Apr 29, 2023 80.43 81.66 79.80 80.55 0 +0.00(+0.00%)
Apr 28, 2023 80.43 81.66 79.80 80.55 0 +0.15(+0.19%)
Apr 27, 2023 80.40 0 +0.00(+0.00%)
Apr 26, 2023 80.40 0 +2.04(+2.60%)
Apr 25, 2023 78.36 0 -0.26(-0.33%)
Apr 24, 2023 78.62 0 -2.07(-2.57%)
Apr 23, 2023 80.69 0 +0.49(+0.61%)
Apr 22, 2023 80.19 81.05 79.70 80.20 0 +0.00(+0.00%)
Apr 21, 2023 80.19 81.05 79.70 80.20 0 +0.11(+0.14%)
Apr 20, 2023 80.09 0 +0.00(+0.00%)
Apr 19, 2023 80.09 0 -3.56(-4.26%)
Apr 18, 2023 83.65 0 -1.18(-1.39%)
Apr 17, 2023 84.83 0 +1.55(+1.86%)
Apr 16, 2023 83.28 0 +0.29(+0.35%)
Apr 15, 2023 83.16 83.65 82.64 82.99 0 +0.00(+0.00%)
Apr 14, 2023 83.16 83.65 82.64 82.99 0 -0.20(-0.24%)
Apr 13, 2023 83.19 0 +0.00(+0.00%)
Apr 12, 2023 83.19 0 +0.74(+0.90%)
Apr 11, 2023 82.45 0 -0.30(-0.36%)
Apr 10, 2023 82.75 0 +0.30(+0.36%)
Apr 09, 2023 82.45 0 -0.78(-0.94%)
Apr 08, 2023 81.45 83.43 81.20 83.23 0 +0.00(+0.00%)
Apr 07, 2023 81.45 83.43 81.20 83.23 0 +0.00(+0.00%)
Apr 06, 2023 81.45 83.43 81.20 83.23 0 +2.16(+2.66%)
Apr 05, 2023 81.07 0 +0.00(+0.00%)
Apr 04, 2023 81.07 0 +0.02(+0.02%)
Apr 03, 2023 81.05 0 -1.33(-1.61%)
Apr 02, 2023 82.38 0 -0.45(-0.54%)
Apr 01, 2023 83.64 83.69 82.26 82.83 0 +0.00(+0.00%)
Mar 31, 2023 83.64 83.69 82.26 82.83 0 -0.67(-0.80%)
Mar 30, 2023 83.50 0 +0.00(+0.00%)
Mar 29, 2023 83.50 0 +0.74(+0.89%)
Mar 28, 2023 82.76 0 +0.24(+0.29%)
Mar 27, 2023 82.52 0 +3.00(+3.77%)
Mar 26, 2023 79.52 0 +2.90(+3.78%)
Mar 25, 2023 77.54 77.86 75.70 76.62 0 +0.00(+0.00%)
Mar 24, 2023 77.54 77.86 75.70 76.62 0 -0.96(-1.24%)
Mar 23, 2023 77.58 0 +0.00(+0.00%)
Mar 22, 2023 77.58 0 -0.70(-0.89%)
Mar 21, 2023 78.28 0 +0.43(+0.55%)
Mar 20, 2023 77.85 0 +0.63(+0.82%)
Mar 19, 2023 77.22 0 -0.34(-0.44%)
Mar 18, 2023 79.10 79.32 76.86 77.56 0 +0.00(+0.00%)
Mar 17, 2023 79.10 79.32 76.86 77.56 0 -1.60(-2.02%)
Mar 16, 2023 79.16 0 +0.00(+0.00%)
Mar 15, 2023 79.16 0 +0.05(+0.06%)
Mar 14, 2023 79.11 0 -2.26(-2.78%)
Mar 13, 2023 81.37 0 +0.19(+0.23%)
Mar 12, 2023 81.18 0 +3.00(+3.84%)
Mar 11, 2023 82.20 82.25 78.18 78.18 0 +0.00(+0.00%)
Mar 10, 2023 82.20 82.25 78.18 78.18 0 -4.03(-4.90%)
Mar 09, 2023 82.62 83.72 81.81 82.21 0 -0.43(-0.52%)
Mar 08, 2023 82.92 83.48 82.16 82.64 0 -0.06(-0.07%)
Mar 07, 2023 84.65 84.90 82.53 82.70 0 -2.05(-2.42%)
Mar 06, 2023 84.18 85.38 83.28 84.75 0 +0.58(+0.69%)
Mar 05, 2023 84.17 0 -0.01(-0.01%)
Mar 04, 2023 83.90 84.90 83.64 84.18 0 +0.00(+0.00%)
Mar 03, 2023 83.90 84.90 83.64 84.18 0 +0.52(+0.62%)
Mar 02, 2023 85.50 86.25 83.11 83.66 0 +0.58(+0.70%)
Feb 16, 2023 82.87 84.20 82.76 83.08 0 -0.04(-0.05%)
Feb 15, 2023 85.58 85.90 82.86 83.12 0 -2.73(-3.18%)
Feb 14, 2023 85.55 86.09 84.50 85.85 0 +0.16(+0.19%)
Feb 13, 2023 85.58 86.77 84.85 85.69 0 -0.01(-0.01%)
Feb 10, 2023 85.55 85.99 84.50 85.70 0 +0.12(+0.14%)
Feb 09, 2023 85.58 0 +0.20(+0.23%)
Feb 08, 2023 85.61 85.89 84.14 85.38 0 -0.02(-0.02%)
Feb 07, 2023 83.27 86.99 83.27 85.40 0 +2.15(+2.58%)
Feb 06, 2023 85.13 85.60 83.07 83.25 0 -2.05(-2.40%)
Feb 03, 2023 86.15 86.45 85.05 85.30 0 -1.06(-1.23%)
Feb 02, 2023 85.80 87.29 85.43 86.36 0 +0.71(+0.83%)
Feb 01, 2023 86.01 87.00 85.30 85.65 0 -0.59(-0.68%)
Jan 31, 2023 85.30 86.85 85.01 86.24 0 +1.12(+1.32%)
Jan 30, 2023 87.25 87.40 84.50 85.12 0 -1.88(-2.16%)
Jan 27, 2023 87.35 87.56 86.11 87.00 0 -0.48(-0.55%)
Jan 26, 2023 86.80 88.88 86.63 87.48 0 +0.71(+0.82%)
Jan 25, 2023 86.16 87.50 85.12 86.77 0 +0.48(+0.56%)
Jan 24, 2023 87.32 87.32 85.63 86.29 0 -1.05(-1.20%)
Jan 23, 2023 86.70 88.68 85.80 87.34 0 +0.56(+0.65%)
Jan 20, 2023 83.58 86.79 83.57 86.78 0 +3.22(+3.85%)
Jan 19, 2023 84.80 85.64 83.23 83.56 0 -1.21(-1.43%)
Jan 18, 2023 82.86 86.30 82.86 84.77 0 +2.04(+2.47%)
Jan 17, 2023 82.40 83.22 81.97 82.73 0 +0.32(+0.39%)
Jan 13, 2023 82.00 83.40 81.65 82.41 0 +0.50(+0.61%)
Jan 12, 2023 84.40 84.87 81.85 81.91 0 -2.49(-2.95%)
Jan 11, 2023 84.61 85.84 83.40 84.40 0 -0.31(-0.37%)
Jan 10, 2023 86.00 86.15 84.30 84.71 0 -1.50(-1.74%)
Jan 09, 2023 85.67 87.97 84.58 86.21 0 +0.54(+0.63%)
Jan 06, 2023 82.58 86.10 82.11 85.67 0 +2.80(+3.38%)
Jan 05, 2023 80.51 83.73 80.50 82.87 0 +2.40(+2.98%)
Jan 04, 2023 83.17 84.25 80.37 80.47 0 -2.93(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.