Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 60,127 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 287,490 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 20,638 +0.01(+4.55%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 02, 2024 0.1100 0.1150 0.1050 0.1150 314,000 +0.01(+4.55%)
May 01, 2024 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 113,108 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1050 0.1100 220,880 +0.01(+4.76%)
Apr 26, 2024 0.1100 0.1100 0.1050 0.1050 92,727 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 94,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 176,300 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 26,991 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 26,944 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 150,000 -0.01(-4.35%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 440,700 +0.01(+9.52%)
Apr 17, 2024 0.1050 0.1050 0.1050 0.1050 205,525 -0.01(-4.55%)
Apr 16, 2024 0.1100 0.1100 0.1050 0.1100 313,100 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 132,375 -0.01(-4.35%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 113,500 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1150 0.1150 86,000 -0.00(-4.17%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 12,612 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0.1150 0.1200 120,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+4.35%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1150 146,050 -0.00(-4.17%)
Apr 04, 2024 0.1100 0.1300 0.1100 0.1200 940,246 +0.01(+14.29%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+5.00%)
Apr 02, 2024 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 01, 2024 0.1050 0.1100 0.1050 0.1050 63,115 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1050 117,600 +0.00(+5.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 352,010 -0.00(-4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 160,714 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 116,050 -0.01(-4.55%)
Mar 19, 2024 0.1150 0.1150 0.1100 0.1100 98,150 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 24,851 -0.01(-4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1150 0.1100 0.1150 63,611 +0.01(+4.55%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,444 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1150 235,000 +0.01(+4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 29,001 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1050 0.1000 0.1050 14,392 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 100,781 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 48,520 +0.01(+5.26%)
Feb 28, 2024 0.0950 203 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 41,106 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 271,035 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 227,770 -0.01(-5.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1000 148,275 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1000 73,500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 210,457 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 192,466 -0.01(-12.50%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Feb 02, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 88,874 -0.01(-4.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1250 0.1150 0.1250 52,000 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 67,202 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 25, 2024 0.1150 0.1300 0.1150 0.1250 306,070 +0.01(+8.70%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+4.55%)
Jan 23, 2024 0.1050 0.1100 0.1000 0.1100 364,732 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 37,962 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1000 0.1050 70,500 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.1050 273,300 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jan 16, 2024 0.1100 0.1100 0.1050 0.1050 240,869 -0.01(-4.55%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1100 248,107 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1150 88,385 +0.01(+4.55%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 88,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 88,100 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 253,800 +0.00(+4.35%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 101,820 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1150 229,500 -0.00(-4.17%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1200 86,870 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 136,900 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1150 145,838 +0.00(+0.00%)
Dec 22, 2023 0.1150 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1150 118,991 -0.00(-4.17%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 389,000 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1200 193,547 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 136,674 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1200 87,530 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1200 80,097 +0.00(+4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1100 0.1150 198,000 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 36,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1150 0.1200 94,906 +0.00(+0.00%)
Dec 07, 2023 0.1250 0.1250 0.1200 0.1200 82,100 -0.01(-4.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 19,810 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1250 100,500 -0.01(-3.85%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 48,050 +0.01(+8.33%)
Dec 01, 2023 0.1150 0.1200 0.1100 0.1200 379,130 -0.01(-4.00%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1250 217,350 -0.01(-7.41%)
Nov 29, 2023 0.1200 0.1350 0.1200 0.1350 447,500 +0.02(+12.50%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 89,600 -0.01(-4.35%)
Nov 24, 2023 0.1200 0.1200 0.1150 0.1150 183,539 -0.00(-4.17%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 196,572 +0.00(+4.35%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 167,500 -0.00(-4.17%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1200 82,630 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 38,590 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1200 0.1200 33,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 17,120 +0.00(+0.00%)
Nov 10, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1250 0.1250 14,224 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1250 76,231 +0.01(+4.17%)
Nov 07, 2023 0.1200 0.1250 0.1200 0.1200 22,100 -0.01(-4.00%)
Nov 06, 2023 0.1250 0.1250 0.1200 0.1250 18,740 +0.01(+4.17%)
Nov 03, 2023 0.1350 0.1350 0.1200 0.1200 138,120 -0.01(-7.69%)
Nov 02, 2023 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.