Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.660 1.699 1.650 1.650 28,093 -0.07(-4.06%)
Oct 28, 2016 1.760 1.760 1.710 1.720 28,444 -0.04(-2.27%)
Oct 27, 2016 1.830 1.850 1.730 1.760 22,362 -0.06(-3.30%)
Oct 26, 2016 1.820 1.850 1.800 1.820 8,509 +0.01(+0.55%)
Oct 25, 2016 1.850 1.860 1.800 1.810 25,874 +0.05(+2.84%)
Oct 24, 2016 1.830 1.900 1.750 1.760 115,702 -0.12(-6.38%)
Oct 21, 2016 2.020 2.020 1.790 1.880 68,923 -0.13(-6.61%)
Oct 20, 2016 2.040 2.090 1.920 2.013 139,211 -0.02(-0.84%)
Oct 19, 2016 1.780 2.030 1.780 2.030 199,940 +0.25(+14.04%)
Oct 18, 2016 1.730 1.845 1.730 1.780 95,655 +0.05(+2.90%)
Oct 17, 2016 1.740 1.740 1.711 1.730 10,316 -0.01(-0.58%)
Oct 14, 2016 1.730 1.750 1.690 1.740 31,835 +0.03(+1.78%)
Oct 13, 2016 1.726 1.750 1.681 1.710 26,538 -0.00(-0.03%)
Oct 12, 2016 1.750 1.750 1.650 1.710 50,030 -0.01(-0.58%)
Oct 11, 2016 1.660 1.780 1.630 1.720 154,529 +0.08(+4.88%)
Oct 10, 2016 1.690 1.810 1.620 1.640 54,904 -0.03(-1.80%)
Oct 07, 2016 1.810 1.928 1.670 1.670 65,936 -0.13(-7.22%)
Oct 06, 2016 1.820 1.930 1.770 1.800 39,314 +0.02(+1.12%)
Oct 05, 2016 1.870 2.050 1.750 1.780 69,432 -0.08(-4.30%)
Oct 04, 2016 1.930 2.030 1.830 1.860 43,183 -0.08(-4.12%)
Oct 03, 2016 1.930 2.048 1.930 1.940 30,987 -0.06(-3.00%)
Sep 30, 2016 2.020 2.200 1.980 2.000 55,919 +0.08(+4.17%)
Sep 29, 2016 1.960 2.250 1.790 1.920 112,073 -0.07(-3.52%)
Sep 28, 2016 1.960 2.140 1.950 1.990 73,089 +0.00(+0.00%)
Sep 27, 2016 1.980 2.140 1.950 1.990 59,231 +0.04(+2.05%)
Sep 26, 2016 2.200 2.240 1.830 1.950 173,614 -0.25(-11.36%)
Sep 23, 2016 2.220 2.331 2.100 2.200 49,536 -0.07(-3.08%)
Sep 22, 2016 2.400 2.400 2.110 2.270 49,137 +0.02(+0.89%)
Sep 21, 2016 2.360 2.520 2.030 2.250 88,287 -0.04(-1.75%)
Sep 20, 2016 2.330 2.380 2.280 2.290 16,229 -0.08(-3.38%)
Sep 19, 2016 2.260 2.750 2.180 2.370 109,193 +0.10(+4.41%)
Sep 16, 2016 2.330 2.380 2.208 2.270 65,031 -0.02(-0.87%)
Sep 15, 2016 2.650 2.650 2.190 2.290 344,364 -0.28(-10.89%)
Sep 14, 2016 2.700 2.800 2.500 2.570 189,786 -0.12(-4.46%)
Sep 13, 2016 2.890 3.000 2.660 2.690 169,964 -0.20(-6.92%)
Sep 12, 2016 3.070 3.080 2.820 2.890 177,090 -0.12(-3.99%)
Sep 09, 2016 2.950 3.100 2.810 3.010 360,924 -0.03(-0.99%)
Sep 08, 2016 2.750 3.200 2.570 3.040 479,846 +0.40(+15.15%)
Sep 07, 2016 2.420 2.780 2.290 2.640 239,185 +0.22(+8.87%)
Sep 06, 2016 2.390 2.729 2.185 2.425 391,166 +0.03(+1.46%)
Sep 02, 2016 2.570 2.390 2.390 2.390 177,500 -0.14(-5.53%)
Sep 01, 2016 2.900 2.900 2.500 2.530 394,770 -0.35(-12.15%)
Aug 31, 2016 2.620 2.880 2.500 2.880 183,145 +0.25(+9.59%)
Aug 30, 2016 2.500 2.820 2.450 2.628 266,348 +0.03(+1.07%)
Aug 29, 2016 2.310 2.850 2.090 2.600 800,185 +0.30(+13.04%)
Aug 26, 2016 1.880 2.350 1.710 2.300 336,594 +0.44(+23.66%)
Aug 25, 2016 1.800 1.920 1.710 1.860 111,473 +0.11(+6.29%)
Aug 24, 2016 1.930 1.950 1.620 1.750 485,691 -0.21(-10.71%)
Aug 23, 2016 1.500 1.960 1.500 1.960 256,783 +0.39(+24.53%)
Aug 22, 2016 1.350 1.650 1.330 1.574 372,951 +0.25(+19.23%)
Aug 19, 2016 1.180 1.330 1.180 1.320 98,025 +0.13(+10.92%)
Aug 18, 2016 1.200 1.240 1.140 1.190 29,936 -0.05(-3.95%)
Aug 17, 2016 1.170 1.260 1.170 1.239 43,335 +0.07(+5.90%)
Aug 16, 2016 1.150 1.240 1.150 1.170 63,727 -0.03(-2.50%)
Aug 15, 2016 1.150 1.280 1.150 1.200 47,113 +0.01(+0.84%)
Aug 12, 2016 1.140 1.210 1.140 1.190 12,291 -0.04(-3.25%)
Aug 11, 2016 1.230 1.252 1.140 1.230 31,544 +0.08(+6.96%)
Aug 10, 2016 1.240 1.310 1.150 1.150 59,850 -0.11(-8.73%)
Aug 09, 2016 1.360 1.420 1.230 1.260 55,256 -0.10(-7.35%)
Aug 08, 2016 1.370 1.370 1.220 1.360 21,762 +0.07(+5.43%)
Aug 05, 2016 1.300 1.390 1.190 1.290 244,030 +0.02(+1.57%)
Aug 04, 2016 1.250 1.300 1.230 1.270 41,490 +0.01(+0.79%)
Aug 03, 2016 1.240 1.370 1.225 1.260 79,962 +0.04(+3.28%)
Aug 02, 2016 1.200 1.420 1.140 1.220 58,834 +0.01(+0.83%)
Aug 01, 2016 1.210 1.240 1.130 1.210 44,568 +0.00(+0.00%)
Jul 29, 2016 1.310 1.319 1.170 1.210 45,105 -0.09(-6.92%)
Jul 28, 2016 1.270 1.310 1.110 1.300 64,959 +0.03(+2.35%)
Jul 27, 2016 1.310 1.360 1.200 1.270 46,994 -0.03(-2.20%)
Jul 26, 2016 1.220 1.460 1.155 1.299 313,251 +0.10(+8.22%)
Jul 25, 2016 1.240 1.260 1.037 1.200 167,336 -0.07(-5.88%)
Jul 22, 2016 1.220 1.360 1.200 1.275 44,832 +0.04(+2.83%)
Jul 21, 2016 1.380 1.439 1.110 1.240 178,642 -0.10(-7.47%)
Jul 20, 2016 1.640 1.690 1.220 1.340 353,385 -0.31(-18.79%)
Jul 19, 2016 1.780 1.780 1.580 1.650 98,680 -0.10(-5.45%)
Jul 18, 2016 1.740 1.920 1.690 1.745 93,039 +0.01(+0.30%)
Jul 15, 2016 2.200 2.200 1.710 1.740 189,148 -0.33(-15.94%)
Jul 14, 2016 1.960 2.070 1.428 2.070 440,716 +0.07(+3.50%)
Jul 13, 2016 1.970 2.080 1.940 2.000 83,505 +0.06(+3.09%)
Jul 12, 2016 1.940 2.100 1.940 1.940 89,587 -0.07(-3.48%)
Jul 11, 2016 2.160 2.160 2.000 2.010 83,914 +0.01(+0.50%)
Jul 08, 2016 2.200 2.050 1.910 2.000 323,014 -0.05(-2.44%)
Jul 07, 2016 1.740 2.170 1.680 2.050 423,673 +0.24(+13.26%)
Jul 05, 2016 1.790 1.900 1.560 1.810 95,499 +0.02(+1.12%)
Jul 01, 2016 1.850 1.790 1.790 1.790 101,800 -0.02(-1.11%)
Jun 30, 2016 1.900 2.270 1.800 1.810 401,584 -0.03(-1.63%)
Jun 29, 2016 1.780 2.070 1.670 1.840 283,300 +0.09(+5.15%)
Jun 28, 2016 1.570 1.750 1.510 1.750 271,536 +0.19(+12.18%)
Jun 27, 2016 1.380 1.590 1.380 1.560 125,729 +0.18(+13.04%)
Jun 24, 2016 1.300 1.380 1.274 1.380 52,074 -0.02(-1.43%)
Jun 23, 2016 1.300 1.400 1.160 1.400 163,382 +0.11(+8.53%)
Jun 22, 2016 1.250 1.300 1.109 1.290 90,046 +0.06(+4.88%)
Jun 21, 2016 1.060 1.230 0.9500 1.230 43,326 +0.20(+19.42%)
Jun 20, 2016 0.9700 1.380 0.8844 1.030 260,197 +0.07(+7.07%)
Jun 17, 2016 0.9800 1.000 0.9001 0.9620 37,700 +0.04(+4.57%)
Jun 16, 2016 0.9800 1.000 0.9001 0.9200 33,386 +0.02(+2.21%)
Jun 15, 2016 0.8983 1.000 0.8600 0.9001 62,805 -0.02(-2.16%)
Jun 14, 2016 0.8301 0.9200 0.8301 0.9200 16,617 +0.05(+5.87%)
Jun 13, 2016 0.7800 0.8700 0.7800 0.8690 8,187 +0.07(+9.17%)
Jun 10, 2016 0.8801 0.9000 0.7100 0.7960 32,770 -0.06(-7.44%)
Jun 09, 2016 0.9400 0.9400 0.8000 0.8600 9,474 -0.09(-9.47%)
Jun 08, 2016 0.8989 1.000 0.7502 0.9500 146,989 +0.05(+5.56%)
Jun 07, 2016 0.8455 0.9201 0.7000 0.9000 33,403 +0.04(+4.65%)
Jun 06, 2016 1.000 1.000 0.6100 0.8600 41,649 +0.00(+0.00%)
Jun 03, 2016 0.5303 1.000 0.4556 0.8600 265,924 +0.32(+59.26%)
Jun 02, 2016 0.4500 0.5500 0.4400 0.5400 22,200 +0.07(+14.89%)
Jun 01, 2016 0.5670 0.6200 0.4010 0.4700 99,907 -0.08(-14.55%)
May 31, 2016 0.5200 0.5884 0.4835 0.5500 63,396 +0.07(+14.58%)
May 27, 2016 0.4300 0.4800 0.4800 0.4800 9,800 +0.06(+14.29%)
May 26, 2016 0.4330 0.4600 0.4200 0.4200 22,036 -0.00(-0.10%)
May 25, 2016 0.3760 0.5000 0.3500 0.4204 35,562 +0.06(+16.75%)
May 24, 2016 0.3990 0.3990 0.3601 0.3601 11,802 -0.02(-5.24%)
May 23, 2016 0.3800 0.3800 0.3574 0.3800 2,050 +0.00(+0.00%)
May 20, 2016 0.3600 0.3900 0.3400 0.3800 13,700 +0.03(+8.57%)
May 19, 2016 0.3800 0.3800 0.3000 0.3500 30,806 +0.01(+4.26%)
May 18, 2016 0.4300 0.4300 0.3347 0.3357 21,271 -0.08(-19.77%)
May 17, 2016 0.3700 0.5000 0.3700 0.4184 24,122 +0.00(+0.26%)
May 16, 2016 0.3900 0.4173 0.3700 0.4173 1,885 +0.03(+7.00%)
May 13, 2016 0.4010 0.4010 0.3900 0.3900 7,325 -0.04(-9.30%)
May 12, 2016 0.4640 0.5400 0.3000 0.4300 38,289 -0.02(-4.44%)
May 11, 2016 0.4810 0.4810 0.4500 0.4500 3,746 -0.07(-13.46%)
May 10, 2016 0.5000 0.5800 0.5000 0.5200 56,673 -0.04(-7.14%)
May 09, 2016 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
May 06, 2016 0.5600 0.5600 0.5600 0.5600 188 -0.01(-1.86%)
May 05, 2016 0.5715 0.5715 0.5706 0.5706 2,291 -0.03(-4.90%)
May 04, 2016 0.6000 0.6000 0.6000 0.6000 258 +0.01(+1.69%)
May 03, 2016 0.6000 0.6000 0.5800 0.5900 483 -0.06(-9.23%)
May 02, 2016 0.6500 0.6500 0.6500 0.6500 373 -0.00(-0.61%)
Apr 29, 2016 0.6600 0.6790 0.6000 0.6540 6,548 -0.03(-3.81%)
Apr 28, 2016 0.5910 0.6799 0.5910 0.6799 13,529 +0.10(+16.92%)
Apr 27, 2016 0.5815 0.5815 0.5800 0.5815 2,692 +0.02(+3.47%)
Apr 26, 2016 0.5760 0.5760 0.5620 0.5620 872 -0.05(-7.87%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 1,124 -0.01(-1.17%)
Apr 22, 2016 0.6600 0.6799 0.5700 0.6172 5,646 -0.03(-5.05%)
Apr 21, 2016 0.6401 0.6523 0.6400 0.6500 9,314 -0.00(-0.41%)
Apr 20, 2016 0.6400 0.6527 0.5508 0.6527 7,127 -0.01(-1.11%)
Apr 19, 2016 0.6800 0.6800 0.5700 0.6600 27,001 +0.02(+3.13%)
Apr 18, 2016 0.5970 0.6500 0.5970 0.6400 6,529 +0.06(+10.34%)
Apr 15, 2016 0.5800 0.5838 0.5600 0.5800 9,441 +0.04(+7.41%)
Apr 14, 2016 0.5300 0.5880 0.5300 0.5400 12,681 -0.02(-3.57%)
Apr 13, 2016 0.5300 0.5600 0.5300 0.5600 5,429 +0.02(+3.90%)
Apr 12, 2016 0.4700 0.5457 0.4600 0.5390 56,390 +0.07(+14.68%)
Apr 11, 2016 0.4300 0.4700 0.4300 0.4700 10,054 +0.06(+14.63%)
Apr 08, 2016 0.4010 0.4100 0.4010 0.4100 2,000 -0.05(-10.87%)
Apr 07, 2016 0.4735 0.4990 0.4500 0.4600 14,910 -0.03(-7.07%)
Apr 06, 2016 0.5100 0.5100 0.4704 0.4950 7,524 -0.03(-4.83%)
Apr 05, 2016 0.3600 0.5500 0.3600 0.5201 86,296 +0.15(+40.53%)
Apr 04, 2016 0.3899 0.4000 0.3510 0.3701 46,462 -0.02(-5.05%)
Apr 01, 2016 0.3900 0.3900 0.3600 0.3898 11,807 +0.00(+1.22%)
Mar 31, 2016 0.3791 0.3999 0.3533 0.3851 14,074 +0.02(+6.68%)
Mar 30, 2016 0.4000 0.4000 0.3610 0.3610 22,352 -0.04(-9.73%)
Mar 29, 2016 0.3999 0.3999 0.3999 0.3999 2,000 -0.00(-0.03%)
Mar 28, 2016 0.3131 0.4000 0.3131 0.4000 3,959 +0.08(+25.00%)
Mar 24, 2016 0.3700 0.3200 0.3200 0.3200 12,800 -0.06(-15.79%)
Mar 23, 2016 0.4000 0.4000 0.3130 0.3800 106,714 -0.02(-5.00%)
Mar 22, 2016 0.3900 0.4000 0.3841 0.4000 51,594 +0.00(+0.00%)
Mar 21, 2016 0.4000 0.4100 0.3801 0.4000 17,913 +0.00(+0.00%)
Mar 18, 2016 0.3900 0.4000 0.3850 0.4000 49,862 +0.02(+5.26%)
Mar 17, 2016 0.3999 0.4000 0.3601 0.3800 10,879 +0.02(+5.56%)
Mar 16, 2016 0.3553 0.3699 0.3522 0.3600 17,929 +0.00(+0.00%)
Mar 15, 2016 0.3573 0.3799 0.3573 0.3600 6,524 +0.02(+5.82%)
Mar 14, 2016 0.4000 0.4000 0.2820 0.3402 30,629 -0.01(-2.80%)
Mar 11, 2016 0.2700 0.3520 0.2700 0.3500 24,787 +0.02(+6.06%)
Mar 10, 2016 0.3250 0.3300 0.2847 0.3300 11,187 +0.01(+3.13%)
Mar 09, 2016 0.3097 0.3300 0.2865 0.3200 18,550 +0.02(+6.67%)
Mar 08, 2016 0.2886 0.3000 0.2703 0.3000 3,700 +0.02(+7.10%)
Mar 07, 2016 0.3000 0.3210 0.2703 0.2801 3,403 -0.02(-6.63%)
Mar 04, 2016 0.2910 0.3000 0.2700 0.3000 19,525 -0.03(-7.69%)
Mar 03, 2016 0.2850 0.3250 0.2800 0.3250 14,263 +0.04(+14.04%)
Mar 02, 2016 0.2815 0.3100 0.2810 0.2850 17,906 +0.01(+5.56%)
Mar 01, 2016 0.2850 0.3000 0.2700 0.2700 23,656 -0.03(-10.00%)
Feb 29, 2016 0.2810 0.3000 0.2810 0.3000 6,301 +0.00(+0.00%)
Feb 26, 2016 0.2810 0.3000 0.2810 0.3000 701 +0.01(+3.45%)
Feb 25, 2016 0.2700 0.2900 0.2700 0.2900 1,509 +0.00(+0.00%)
Feb 24, 2016 0.2927 0.2927 0.2635 0.2900 2,557 +0.01(+4.02%)
Feb 23, 2016 0.2605 0.2794 0.2510 0.2788 28,444 +0.02(+7.02%)
Feb 22, 2016 0.2800 0.2900 0.2605 0.2605 17,157 -0.03(-10.17%)
Feb 19, 2016 0.2940 0.2960 0.2700 0.2900 7,106 -0.01(-3.30%)
Feb 18, 2016 0.2913 0.3090 0.2800 0.2999 23,463 -0.01(-3.26%)
Feb 17, 2016 0.2950 0.3100 0.2750 0.3100 32,938 +0.04(+14.81%)
Feb 16, 2016 0.2600 0.3160 0.2600 0.2700 23,871 -0.02(-8.47%)
Feb 12, 2016 0.2800 0.2950 0.2950 0.2950 24,200 +0.04(+15.69%)
Feb 11, 2016 0.2600 0.3000 0.2550 0.2550 8,753 -0.04(-14.43%)
Feb 10, 2016 0.3100 0.3100 0.2700 0.2980 10,370 -0.02(-5.70%)
Feb 09, 2016 0.3100 0.3160 0.2751 0.3160 60,890 +0.01(+1.94%)
Feb 08, 2016 0.3018 0.3159 0.3015 0.3100 3,660 +0.00(+0.00%)
Feb 05, 2016 0.3100 0.3100 0.3100 0.3100 133 +0.00(+0.00%)
Feb 04, 2016 0.3100 0.3100 0.3000 0.3100 20,683 +0.03(+10.44%)
Feb 03, 2016 0.3055 0.3055 0.2800 0.2807 17,039 +0.03(+11.39%)
Feb 02, 2016 0.2520 0.3099 0.2520 0.2520 2,200 -0.05(-16.00%)
Feb 01, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.02(+8.26%)
Jan 29, 2016 0.3179 0.3179 0.2510 0.2771 25,832 -0.02(-6.98%)
Jan 28, 2016 0.3045 0.3190 0.2979 0.2979 2,336 +0.01(+2.72%)
Jan 27, 2016 0.2636 0.3170 0.2636 0.2900 24,060 +0.04(+15.54%)
Jan 26, 2016 0.2510 0.2510 0.2510 0.2510 3,350 -0.05(-16.33%)
Jan 25, 2016 0.2800 0.3000 0.2751 0.3000 29,153 +0.03(+11.15%)
Jan 22, 2016 0.2752 0.2781 0.2699 0.2699 1,770 -0.01(-2.95%)
Jan 21, 2016 0.2700 0.2781 0.2513 0.2781 1,478 +0.03(+11.24%)
Jan 20, 2016 0.2603 0.2888 0.2500 0.2500 26,466 -0.02(-7.41%)
Jan 19, 2016 0.2760 0.2888 0.2697 0.2700 7,667 -0.01(-2.17%)
Jan 15, 2016 0.3000 0.2760 0.2760 0.2760 33,100 -0.02(-7.66%)
Jan 14, 2016 0.3000 0.3200 0.2800 0.2989 43,446 -0.02(-6.56%)
Jan 13, 2016 0.3015 0.3200 0.3000 0.3199 5,800 -0.00(-0.03%)
Jan 12, 2016 0.3300 0.3300 0.3200 0.3200 41,487 -0.01(-3.03%)
Jan 11, 2016 0.3390 0.3390 0.3000 0.3300 2,135 +0.00(+0.52%)
Jan 08, 2016 0.3389 0.3390 0.2700 0.3283 140,116 +0.04(+12.43%)
Jan 07, 2016 0.2700 0.4000 0.2700 0.2920 37,273 -0.07(-18.89%)
Jan 06, 2016 0.3689 0.3689 0.3399 0.3600 29,617 +0.03(+9.09%)
Jan 05, 2016 0.3400 0.3400 0.3300 0.3300 1,786 -0.01(-2.94%)
Jan 04, 2016 0.3300 0.3400 0.3300 0.3400 6,500 +0.01(+4.04%)
Dec 31, 2015 0.3500 0.3268 0.3268 0.3268 44,000 -0.02(-6.63%)
Dec 30, 2015 0.3799 0.3799 0.3115 0.3500 27,398 -0.02(-5.66%)
Dec 29, 2015 0.4190 0.4300 0.3710 0.3710 9,877 -0.02(-5.28%)
Dec 28, 2015 0.3450 0.4199 0.3450 0.3917 5,240 +0.01(+3.08%)
Dec 24, 2015 0.3500 0.3800 0.3800 0.3800 9,600 +0.02(+6.44%)
Dec 23, 2015 0.3600 0.3800 0.3441 0.3570 57,061 -0.03(-8.46%)
Dec 22, 2015 0.3780 0.4080 0.3780 0.3900 14,309 +0.03(+8.33%)
Dec 21, 2015 0.4140 0.4140 0.3501 0.3600 8,791 +0.01(+2.83%)
Dec 18, 2015 0.3900 0.4100 0.3400 0.3501 17,976 -0.03(-7.87%)
Dec 17, 2015 0.4011 0.4920 0.3355 0.3800 71,483 -0.08(-17.39%)
Dec 16, 2015 0.4690 0.5123 0.3622 0.4600 37,296 +0.03(+7.55%)
Dec 15, 2015 0.4100 0.5300 0.4100 0.4277 4,404 -0.02(-4.96%)
Dec 14, 2015 0.4200 0.4612 0.5000 0.4500 4,437 -0.05(-10.00%)
Dec 11, 2015 0.4500 0.5900 0.4200 0.5000 26,455 +0.07(+17.43%)
Dec 10, 2015 0.5455 0.5455 0.4000 0.4258 13,823 -0.12(-22.58%)
Dec 09, 2015 0.5500 0.5500 0.5500 0.5500 690 +0.05(+9.54%)
Dec 08, 2015 0.5300 0.5700 0.5021 0.5021 6,019 -0.03(-5.44%)
Dec 07, 2015 0.5300 0.5500 0.5300 0.5310 2,737 +0.00(+0.19%)
Dec 04, 2015 0.5400 0.5600 0.5300 0.5300 16,543 -0.01(-1.85%)
Dec 03, 2015 0.5900 0.6201 0.5300 0.5400 13,174 -0.02(-2.81%)
Dec 02, 2015 0.6990 0.6990 0.5556 0.5556 22,911 -0.01(-1.19%)
Dec 01, 2015 0.4700 0.7811 0.4452 0.5623 79,560 +0.11(+23.58%)
Nov 30, 2015 0.4200 0.4899 0.4200 0.4550 8,080 +0.01(+1.11%)
Nov 27, 2015 0.4400 0.4588 0.4300 0.4500 22,516 -0.04(-8.16%)
Nov 25, 2015 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Nov 24, 2015 0.4300 0.4900 0.4300 0.4900 13,298 +0.06(+13.95%)
Nov 23, 2015 0.4200 0.4335 0.4200 0.4300 30,100 -0.01(-2.27%)
Nov 20, 2015 0.4310 0.4440 0.4200 0.4400 12,500 +0.01(+2.30%)
Nov 19, 2015 0.4400 0.4400 0.4300 0.4301 495 -0.02(-4.42%)
Nov 18, 2015 0.4500 0.4501 0.4500 0.4500 1,410 -0.03(-6.25%)
Nov 16, 2015 0.4300 0.4800 0.4800 0.4800 2,700 +0.00(+0.00%)
Nov 13, 2015 0.4800 0.4800 0.4800 0.4800 893 +0.01(+2.13%)
Nov 12, 2015 0.5300 0.5300 0.4556 0.4700 8,858 -0.03(-6.00%)
Nov 11, 2015 0.4805 0.5000 0.4601 0.5000 14,873 +0.04(+8.70%)
Nov 10, 2015 0.4301 0.4840 0.4301 0.4600 7,302 +0.03(+6.95%)
Nov 09, 2015 0.4300 0.5150 0.4261 0.4301 4,109 +0.00(+0.02%)
Nov 06, 2015 0.4300 0.4300 0.4200 0.4300 11,124 -0.06(-12.26%)
Nov 05, 2015 0.4900 0.5400 0.4200 0.4901 27,284 +0.00(+0.02%)
Nov 04, 2015 0.4930 0.4930 0.4790 0.4900 3,705 +0.01(+2.08%)
Nov 03, 2015 0.4501 0.4800 0.4400 0.4800 4,726 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.