Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 84.75 85.43 84.63 85.08 325,600 +0.23(+0.27%)
Oct 28, 2004 85.25 85.47 84.55 84.85 347,400 -0.15(-0.18%)
Oct 27, 2004 84.26 85.42 83.81 85.00 539,800 +0.75(+0.89%)
Oct 26, 2004 84.04 84.56 82.85 84.25 497,900 +0.05(+0.06%)
Oct 25, 2004 82.29 84.70 82.00 84.20 710,300 +1.81(+2.20%)
Oct 22, 2004 81.50 82.74 81.48 82.39 953,500 +1.01(+1.24%)
Oct 21, 2004 77.00 82.83 76.50 81.38 1,795,500 +5.93(+7.86%)
Oct 20, 2004 75.71 75.71 74.70 75.45 294,800 -0.30(-0.40%)
Oct 19, 2004 75.72 76.23 75.28 75.75 256,500 -0.07(-0.09%)
Oct 18, 2004 74.60 75.82 74.31 75.82 251,900 +0.97(+1.30%)
Oct 15, 2004 74.56 74.90 74.05 74.85 331,300 +0.30(+0.40%)
Oct 14, 2004 75.40 75.40 74.47 74.55 184,700 -0.77(-1.02%)
Oct 13, 2004 75.90 76.36 75.19 75.32 254,900 -1.50(-1.95%)
Oct 12, 2004 76.90 77.07 75.99 76.82 312,900 -0.14(-0.18%)
Oct 11, 2004 77.15 77.36 76.50 76.96 147,700 +0.06(+0.08%)
Oct 08, 2004 77.75 77.98 76.17 76.90 316,900 -0.08(-0.10%)
Oct 07, 2004 78.28 79.34 76.95 76.98 545,700 -2.30(-2.90%)
Oct 06, 2004 79.94 80.10 78.62 79.28 456,400 -0.41(-0.51%)
Oct 05, 2004 79.50 80.86 79.00 79.69 480,800 -0.58(-0.72%)
Oct 04, 2004 80.50 80.82 79.80 80.27 225,300 -0.08(-0.10%)
Oct 01, 2004 79.32 80.46 79.13 80.35 206,300 +0.96(+1.21%)
Sep 30, 2004 78.78 79.39 77.97 79.39 318,300 +0.70(+0.89%)
Sep 29, 2004 79.13 79.21 78.22 78.69 152,400 -0.37(-0.47%)
Sep 28, 2004 78.65 79.16 78.17 79.06 214,000 +0.22(+0.28%)
Sep 27, 2004 78.60 79.49 77.71 78.84 297,100 +0.03(+0.04%)
Sep 24, 2004 78.75 79.60 78.72 78.81 162,100 -0.02(-0.03%)
Sep 23, 2004 78.64 79.26 77.75 78.83 202,800 -0.01(-0.01%)
Sep 22, 2004 79.20 79.20 78.69 78.84 345,000 -0.56(-0.71%)
Sep 21, 2004 79.20 79.41 78.70 79.40 328,600 +0.30(+0.38%)
Sep 20, 2004 80.15 80.30 78.97 79.10 320,000 -1.15(-1.43%)
Sep 17, 2004 80.20 80.42 79.70 80.25 315,000 -0.03(-0.04%)
Sep 16, 2004 78.60 80.36 78.60 80.28 365,200 +1.88(+2.40%)
Sep 15, 2004 79.23 79.24 78.27 78.40 296,800 -0.83(-1.05%)
Sep 14, 2004 80.45 80.88 79.05 79.23 383,000 -1.00(-1.25%)
Sep 13, 2004 80.00 80.23 79.85 80.23 300,100 +0.13(+0.16%)
Sep 10, 2004 80.18 80.27 79.08 80.10 307,100 -0.15(-0.19%)
Sep 09, 2004 80.32 81.03 79.76 80.25 310,600 +0.01(+0.01%)
Sep 08, 2004 80.85 81.55 80.10 80.24 279,000 -1.06(-1.30%)
Sep 07, 2004 79.50 81.60 79.48 81.30 536,400 +2.25(+2.85%)
Sep 03, 2004 79.10 79.27 78.45 79.05 285,700 +0.11(+0.14%)
Sep 02, 2004 78.48 79.10 77.75 78.94 169,300 +0.46(+0.59%)
Sep 01, 2004 76.88 78.48 76.85 78.48 323,100 +1.56(+2.03%)
Aug 31, 2004 76.47 77.05 76.47 76.92 660,600 +0.40(+0.52%)
Aug 30, 2004 77.47 77.47 76.52 76.52 409,900 -0.95(-1.23%)
Aug 27, 2004 77.21 77.63 76.96 77.47 330,700 +0.27(+0.35%)
Aug 26, 2004 76.99 77.43 76.69 77.20 273,500 +0.20(+0.26%)
Aug 25, 2004 76.00 77.00 75.08 77.00 449,400 +1.00(+1.32%)
Aug 24, 2004 74.27 76.25 74.27 76.00 640,200 +1.88(+2.54%)
Aug 23, 2004 73.67 74.81 73.34 74.12 261,300 +0.70(+0.95%)
Aug 20, 2004 73.35 73.71 72.84 73.42 249,600 +0.16(+0.22%)
Aug 19, 2004 74.20 74.45 72.97 73.26 489,700 -1.34(-1.80%)
Aug 18, 2004 74.03 75.09 73.15 74.60 300,700 +0.58(+0.78%)
Aug 17, 2004 73.80 74.45 73.53 74.02 286,600 +0.75(+1.02%)
Aug 16, 2004 72.20 73.39 72.20 73.27 172,900 +1.32(+1.83%)
Aug 13, 2004 72.10 72.16 71.54 71.95 130,300 -0.02(-0.03%)
Aug 12, 2004 71.63 72.23 71.40 71.97 344,600 -0.24(-0.33%)
Aug 11, 2004 71.91 72.43 70.65 72.21 347,900 +0.05(+0.07%)
Aug 10, 2004 71.25 72.43 71.25 72.16 272,600 +0.97(+1.36%)
Aug 09, 2004 71.49 72.14 70.38 71.19 527,500 -0.30(-0.42%)
Aug 06, 2004 71.25 71.75 70.90 71.49 389,400 -0.48(-0.67%)
Aug 05, 2004 72.57 73.10 71.94 71.97 391,300 -0.60(-0.83%)
Aug 04, 2004 72.78 73.09 72.09 72.57 348,100 -0.22(-0.30%)
Aug 03, 2004 73.67 73.75 72.71 72.79 374,900 -1.13(-1.53%)
Aug 02, 2004 72.90 74.10 72.71 73.92 453,200 +0.38(+0.52%)
Jul 30, 2004 73.03 73.70 72.56 73.54 466,700 +0.29(+0.40%)
Jul 29, 2004 72.20 73.25 72.19 73.25 317,800 +1.05(+1.45%)
Jul 28, 2004 72.00 72.30 70.50 72.20 470,200 +0.13(+0.18%)
Jul 27, 2004 70.98 72.31 70.85 72.07 403,900 +1.09(+1.54%)
Jul 26, 2004 70.20 71.00 70.20 70.98 424,900 +0.73(+1.04%)
Jul 23, 2004 70.20 70.40 69.25 70.25 445,500 -0.72(-1.01%)
Jul 22, 2004 70.35 71.21 69.07 70.97 1,085,000 -0.35(-0.49%)
Jul 21, 2004 72.97 73.11 71.32 71.32 369,300 -1.65(-2.26%)
Jul 20, 2004 71.35 73.00 70.91 72.97 334,700 +1.47(+2.06%)
Jul 19, 2004 71.55 71.70 70.85 71.50 209,900 +0.00(+0.00%)
Jul 16, 2004 71.38 72.35 71.04 71.50 407,300 -0.35(-0.49%)
Jul 15, 2004 72.15 72.35 71.71 71.85 188,800 -0.10(-0.14%)
Jul 14, 2004 72.20 72.90 71.70 71.95 268,800 -0.49(-0.68%)
Jul 13, 2004 72.40 72.96 71.91 72.44 126,200 +0.04(+0.06%)
Jul 12, 2004 72.45 72.60 71.76 72.40 392,400 -0.30(-0.41%)
Jul 09, 2004 71.40 72.79 71.40 72.70 342,700 +1.30(+1.82%)
Jul 08, 2004 71.02 71.68 70.94 71.40 559,600 +0.39(+0.55%)
Jul 07, 2004 70.72 71.30 70.40 71.01 404,200 +0.09(+0.13%)
Jul 06, 2004 71.88 71.99 70.40 70.92 292,700 -1.06(-1.47%)
Jul 02, 2004 71.90 72.20 71.79 71.98 349,700 -0.02(-0.03%)
Jul 01, 2004 73.08 73.11 71.65 72.00 582,000 -1.33(-1.81%)
Jun 30, 2004 73.10 73.45 72.74 73.33 361,700 +0.03(+0.04%)
Jun 29, 2004 72.70 73.75 72.63 73.30 353,700 +0.35(+0.48%)
Jun 28, 2004 73.50 74.22 72.83 72.95 543,400 -1.42(-1.91%)
Jun 25, 2004 74.15 74.44 73.51 74.37 373,500 +0.95(+1.29%)
Jun 24, 2004 71.04 73.65 71.04 73.42 600,000 +2.52(+3.55%)
Jun 23, 2004 70.08 70.95 70.00 70.90 288,600 +0.62(+0.88%)
Jun 22, 2004 70.00 70.93 69.57 70.28 234,400 -0.20(-0.28%)
Jun 21, 2004 69.90 70.67 69.40 70.48 220,400 +0.09(+0.13%)
Jun 18, 2004 69.95 70.76 69.93 70.39 297,200 +0.30(+0.43%)
Jun 17, 2004 69.55 70.19 69.17 70.09 407,700 +0.37(+0.53%)
Jun 16, 2004 70.25 70.26 68.89 69.72 553,400 -0.48(-0.68%)
Jun 15, 2004 70.25 70.90 70.00 70.20 601,200 +0.79(+1.14%)
Jun 14, 2004 71.15 71.24 69.08 69.41 489,600 -1.79(-2.51%)
Jun 10, 2004 71.00 71.69 70.92 71.20 321,600 +0.26(+0.37%)
Jun 09, 2004 71.70 71.98 70.68 70.94 318,700 -0.81(-1.13%)
Jun 08, 2004 72.28 72.28 70.71 71.75 577,400 -0.53(-0.73%)
Jun 07, 2004 71.70 72.74 71.70 72.28 375,200 +0.82(+1.15%)
Jun 04, 2004 73.00 73.00 71.00 71.46 731,700 -1.29(-1.77%)
Jun 03, 2004 73.60 73.92 72.68 72.75 377,300 -1.59(-2.14%)
Jun 02, 2004 74.80 74.80 73.60 74.34 225,800 -0.33(-0.44%)
Jun 01, 2004 74.10 75.41 73.77 74.67 374,600 +0.43(+0.58%)
May 28, 2004 73.75 74.48 73.70 74.24 772,600 +0.69(+0.94%)
May 27, 2004 72.86 73.94 72.84 73.55 385,500 +0.62(+0.85%)
May 26, 2004 73.35 73.37 72.42 72.93 324,400 -0.32(-0.44%)
May 25, 2004 72.37 73.61 70.30 73.25 436,900 +1.75(+2.45%)
May 24, 2004 71.40 72.25 71.01 71.50 301,300 +0.33(+0.46%)
May 21, 2004 71.00 71.86 70.60 71.17 250,400 +0.43(+0.61%)
May 20, 2004 70.35 70.80 69.96 70.74 328,500 +0.79(+1.13%)
May 19, 2004 71.00 71.52 69.64 69.95 546,700 -0.78(-1.10%)
May 18, 2004 71.60 71.92 70.34 70.73 552,100 -0.54(-0.76%)
May 17, 2004 71.00 71.29 70.61 71.27 432,800 -0.71(-0.99%)
May 14, 2004 72.38 72.45 71.50 71.98 403,800 -0.40(-0.55%)
May 13, 2004 71.98 72.90 71.38 72.38 361,800 +0.40(+0.56%)
May 12, 2004 72.90 72.90 69.35 71.98 1,252,300 -0.97(-1.33%)
May 11, 2004 73.00 73.19 72.75 72.95 465,500 -0.02(-0.03%)
May 10, 2004 74.20 74.20 72.17 72.97 619,200 -1.23(-1.66%)
May 07, 2004 74.50 75.34 73.40 74.20 610,200 -1.14(-1.51%)
May 06, 2004 75.75 75.75 74.75 75.34 247,300 -1.06(-1.39%)
May 05, 2004 77.00 77.03 76.18 76.40 320,300 -0.13(-0.17%)
May 04, 2004 77.75 77.81 75.82 76.53 635,600 -1.37(-1.76%)
May 03, 2004 77.14 78.09 76.76 77.90 332,100 +0.76(+0.99%)
Apr 30, 2004 77.23 77.98 77.00 77.14 235,900 -0.09(-0.12%)
Apr 29, 2004 78.10 78.10 76.55 77.23 475,100 -0.87(-1.11%)
Apr 28, 2004 78.90 78.91 77.90 78.10 368,500 -1.30(-1.64%)
Apr 27, 2004 79.00 80.51 78.80 79.40 177,800 +0.55(+0.70%)
Apr 26, 2004 79.65 80.15 78.50 78.85 386,400 -1.11(-1.39%)
Apr 23, 2004 80.52 80.92 79.45 79.96 365,600 -0.56(-0.70%)
Apr 22, 2004 78.80 80.76 78.50 80.52 1,428,500 -0.23(-0.28%)
Apr 21, 2004 80.93 81.30 80.16 80.75 378,200 -0.18(-0.22%)
Apr 20, 2004 80.76 81.65 80.75 80.93 353,800 +0.17(+0.21%)
Apr 19, 2004 80.40 80.79 79.92 80.76 172,700 +0.36(+0.45%)
Apr 16, 2004 79.34 80.41 78.85 80.40 237,900 +1.16(+1.46%)
Apr 15, 2004 79.43 79.94 78.64 79.24 178,100 +0.06(+0.08%)
Apr 14, 2004 79.00 79.67 78.05 79.18 506,200 -0.77(-0.96%)
Apr 13, 2004 81.75 81.76 79.89 79.95 287,900 -1.75(-2.14%)
Apr 12, 2004 81.45 82.48 81.40 81.70 138,800 +0.05(+0.06%)
Apr 08, 2004 82.55 82.98 81.25 81.65 296,400 -0.70(-0.85%)
Apr 07, 2004 82.40 82.65 81.95 82.35 171,700 +0.11(+0.13%)
Apr 06, 2004 82.00 82.29 81.50 82.24 247,100 +0.15(+0.18%)
Apr 05, 2004 82.65 82.85 81.44 82.09 235,200 -0.31(-0.38%)
Apr 02, 2004 83.20 83.54 81.34 82.40 591,900 -0.80(-0.96%)
Apr 01, 2004 82.35 83.84 82.35 83.20 397,600 +0.85(+1.03%)
Mar 31, 2004 81.60 82.88 81.16 82.35 443,600 +1.35(+1.67%)
Mar 30, 2004 80.79 81.11 80.26 81.00 381,100 +0.20(+0.25%)
Mar 29, 2004 81.00 81.34 80.45 80.80 327,300 +0.32(+0.40%)
Mar 26, 2004 79.75 81.21 79.55 80.48 526,900 +0.56(+0.70%)
Mar 25, 2004 80.00 80.25 79.15 79.92 505,400 +0.31(+0.39%)
Mar 24, 2004 80.90 80.90 79.33 79.61 434,600 -1.51(-1.86%)
Mar 23, 2004 81.45 82.22 81.01 81.12 215,400 -0.09(-0.11%)
Mar 22, 2004 81.65 82.06 80.16 81.21 303,000 -1.13(-1.37%)
Mar 19, 2004 83.70 83.70 82.13 82.34 192,100 -0.46(-0.56%)
Mar 18, 2004 83.00 83.15 81.87 82.80 199,600 +0.03(+0.04%)
Mar 17, 2004 81.95 83.14 81.81 82.77 208,600 +1.29(+1.58%)
Mar 16, 2004 81.45 82.40 80.69 81.48 237,500 +0.51(+0.63%)
Mar 15, 2004 82.80 82.80 80.85 80.97 248,100 -1.93(-2.33%)
Mar 12, 2004 81.12 82.91 81.12 82.90 215,200 +2.03(+2.51%)
Mar 11, 2004 81.85 81.85 80.50 80.87 366,000 -1.13(-1.38%)
Mar 10, 2004 83.26 83.26 81.76 82.00 299,200 -1.18(-1.42%)
Mar 09, 2004 84.20 84.20 82.56 83.18 271,800 -1.13(-1.34%)
Mar 08, 2004 84.90 85.30 83.71 84.31 176,800 -0.96(-1.13%)
Mar 05, 2004 84.50 85.79 84.17 85.27 559,700 +0.74(+0.88%)
Mar 04, 2004 83.20 84.53 82.89 84.53 227,500 +1.35(+1.62%)
Mar 03, 2004 83.00 83.23 82.40 83.18 317,900 -0.11(-0.13%)
Mar 02, 2004 83.68 83.68 82.75 83.29 240,900 -0.34(-0.41%)
Mar 01, 2004 83.30 84.00 83.12 83.63 321,200 +0.33(+0.40%)
Feb 27, 2004 82.25 83.55 82.25 83.30 413,200 +0.80(+0.97%)
Feb 26, 2004 80.40 82.68 80.16 82.50 344,800 +2.04(+2.54%)
Feb 25, 2004 80.54 80.75 79.55 80.46 263,500 +0.12(+0.15%)
Feb 24, 2004 79.90 80.65 79.52 80.34 238,500 +0.07(+0.09%)
Feb 23, 2004 80.51 80.95 80.15 80.27 186,100 -0.28(-0.35%)
Feb 20, 2004 80.65 81.20 80.50 80.55 192,700 -0.15(-0.19%)
Feb 19, 2004 81.44 81.88 80.61 80.70 260,900 -0.70(-0.86%)
Feb 18, 2004 82.77 82.77 80.92 81.40 685,400 -1.43(-1.73%)
Feb 17, 2004 82.60 83.27 82.60 82.83 383,300 +0.39(+0.47%)
Feb 13, 2004 82.92 83.67 82.41 82.44 369,700 -0.47(-0.57%)
Feb 12, 2004 81.77 84.16 81.68 82.91 501,000 +1.01(+1.23%)
Feb 11, 2004 80.88 82.00 79.77 81.90 366,100 +1.04(+1.29%)
Feb 10, 2004 80.44 81.46 79.74 80.86 428,900 +0.36(+0.45%)
Feb 09, 2004 79.80 81.50 79.80 80.50 703,100 +0.86(+1.08%)
Feb 06, 2004 77.99 80.00 76.75 79.64 1,820,400 +6.19(+8.43%)
Feb 05, 2004 71.58 73.45 71.20 73.45 376,800 +1.87(+2.61%)
Feb 04, 2004 71.80 72.19 71.00 71.58 207,100 -0.32(-0.45%)
Feb 03, 2004 71.95 72.50 71.60 71.90 207,600 -0.05(-0.07%)
Feb 02, 2004 69.74 72.54 69.73 71.95 667,300 +2.37(+3.41%)
Jan 30, 2004 70.04 70.04 68.77 69.58 485,600 -0.70(-1.00%)
Jan 29, 2004 71.55 71.85 69.60 70.28 423,500 -1.83(-2.54%)
Jan 28, 2004 72.40 72.60 72.00 72.11 429,700 +0.11(+0.15%)
Jan 27, 2004 72.47 72.48 71.80 72.00 176,200 -0.52(-0.72%)
Jan 26, 2004 72.70 72.74 72.03 72.52 187,300 -0.05(-0.07%)
Jan 23, 2004 73.20 73.72 72.18 72.57 221,700 -0.52(-0.71%)
Jan 22, 2004 72.98 73.59 72.85 73.09 207,000 +0.42(+0.58%)
Jan 21, 2004 71.00 72.87 70.65 72.67 395,500 +1.46(+2.05%)
Jan 20, 2004 71.77 71.78 70.72 71.21 206,500 -0.59(-0.82%)
Jan 16, 2004 71.48 71.85 71.15 71.80 440,700 +0.32(+0.45%)
Jan 15, 2004 71.85 71.85 71.14 71.48 380,800 +0.04(+0.06%)
Jan 14, 2004 71.06 71.65 71.06 71.44 741,900 +0.44(+0.62%)
Jan 13, 2004 71.45 71.50 70.42 71.00 451,500 -0.54(-0.75%)
Jan 12, 2004 70.79 71.54 70.75 71.54 314,500 +0.75(+1.06%)
Jan 09, 2004 70.94 71.70 70.45 70.79 296,800 -0.21(-0.30%)
Jan 08, 2004 71.20 71.20 70.16 71.00 370,200 -0.10(-0.14%)
Jan 07, 2004 70.85 71.21 70.36 71.10 432,100 +0.53(+0.75%)
Jan 06, 2004 70.75 71.12 70.33 70.57 464,300 -0.23(-0.32%)
Jan 05, 2004 71.15 71.20 70.47 70.80 325,000 -0.30(-0.42%)
Jan 02, 2004 71.45 72.07 70.77 71.10 588,300 +0.56(+0.79%)
Dec 31, 2003 70.90 71.05 70.08 70.54 181,700 -0.34(-0.48%)
Dec 30, 2003 71.10 71.16 70.61 70.88 167,400 -0.07(-0.10%)
Dec 29, 2003 70.93 71.25 70.59 70.95 188,400 +0.25(+0.35%)
Dec 26, 2003 70.20 70.76 70.20 70.70 39,800 +0.50(+0.71%)
Dec 24, 2003 70.78 70.79 70.11 70.20 50,100 -0.55(-0.78%)
Dec 23, 2003 70.96 71.14 70.27 70.75 210,200 +0.27(+0.38%)
Dec 22, 2003 70.15 70.80 69.99 70.48 185,600 +0.33(+0.47%)
Dec 19, 2003 70.30 70.37 69.86 70.15 316,200 -0.05(-0.07%)
Dec 18, 2003 69.40 70.22 69.10 70.20 442,500 +0.67(+0.96%)
Dec 17, 2003 69.15 69.78 68.95 69.53 306,400 +0.34(+0.49%)
Dec 16, 2003 68.56 69.15 67.81 69.19 408,000 +0.79(+1.15%)
Dec 15, 2003 69.30 69.75 68.40 68.40 358,400 -0.35(-0.51%)
Dec 12, 2003 69.48 69.48 68.66 68.75 140,800 -0.71(-1.02%)
Dec 11, 2003 68.16 69.59 68.16 69.46 237,100 +1.30(+1.91%)
Dec 10, 2003 70.03 70.03 67.07 68.16 508,700 -1.84(-2.63%)
Dec 09, 2003 70.80 70.85 69.98 70.00 572,700 -0.80(-1.13%)
Dec 08, 2003 71.13 71.45 70.77 70.80 245,500 -0.44(-0.62%)
Dec 05, 2003 71.80 71.96 71.10 71.24 196,300 -0.72(-1.00%)
Dec 04, 2003 72.44 72.62 71.34 71.96 188,900 -0.50(-0.69%)
Dec 03, 2003 73.08 73.08 72.40 72.46 149,400 -0.62(-0.85%)
Dec 02, 2003 73.95 73.95 73.01 73.08 199,500 -0.60(-0.81%)
Dec 01, 2003 72.85 73.97 72.82 73.68 235,700 +1.60(+2.22%)
Nov 28, 2003 71.90 72.23 71.90 72.08 84,600 +0.09(+0.13%)
Nov 26, 2003 72.60 72.70 72.11 71.99 276,900 -0.57(-0.79%)
Nov 25, 2003 72.09 72.60 72.03 72.56 354,700 +0.56(+0.78%)
Nov 24, 2003 71.75 72.12 71.75 72.00 309,700 +0.41(+0.57%)
Nov 21, 2003 71.64 71.86 71.30 71.59 177,900 -0.17(-0.24%)
Nov 20, 2003 72.05 72.07 71.65 71.76 180,500 -0.23(-0.32%)
Nov 19, 2003 72.04 72.38 71.57 71.99 165,500 -0.05(-0.07%)
Nov 18, 2003 72.67 72.90 72.04 72.04 172,900 -0.43(-0.59%)
Nov 17, 2003 72.41 72.59 71.71 72.47 373,500 -0.78(-1.06%)
Nov 14, 2003 74.15 74.25 73.31 73.25 181,300 -0.78(-1.05%)
Nov 13, 2003 73.95 74.87 73.86 74.03 161,800 -0.02(-0.03%)
Nov 12, 2003 72.75 74.05 72.75 74.05 153,100 +1.22(+1.68%)
Nov 11, 2003 73.06 73.06 72.52 72.83 248,000 -0.46(-0.63%)
Nov 10, 2003 74.30 74.45 73.28 73.29 162,400 -1.02(-1.37%)
Nov 07, 2003 74.95 74.95 74.15 74.31 196,000 -0.67(-0.89%)
Nov 06, 2003 74.75 74.97 74.45 74.98 145,800 +0.10(+0.13%)
Nov 05, 2003 74.56 74.99 74.18 74.88 388,000 +0.74(+1.00%)
Nov 04, 2003 74.56 74.76 74.12 74.14 266,114 -0.63(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.