Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0005 80,644,552 -0.00(-16.67%)
Jan 30, 2018 0.0006 0.0006 0.0005 0.0006 53,861,132 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0007 0.0005 0.0006 258,905,952 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0006 54,336,816 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0006 77,932,576 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 68,691,632 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0007 0.0005 0.0006 344,482,432 -0.00(-14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 59,525,300 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0006 0.0007 103,359,600 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0008 0.0006 0.0007 112,341,808 -0.00(-12.50%)
Jan 17, 2018 0.0008 0.0008 0.0007 0.0008 61,457,964 +0.00(+0.00%)
Jan 16, 2018 0.0008 0.0008 0.0007 0.0008 121,576,576 +0.00(+0.00%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0008 0.0007 0.0008 81,318,512 +0.00(+0.00%)
Jan 10, 2018 0.0008 0.0008 0.0007 0.0008 86,141,272 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0009 0.0006 0.0008 165,947,712 +0.00(+14.29%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0007 145,396,288 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0007 0.0006 0.0007 200,398,624 +0.00(+16.67%)
Jan 04, 2018 0.0008 0.0008 0.0005 0.0006 546,904,128 -0.00(-14.29%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0007 401,259,168 -0.00(-22.22%)
Jan 02, 2018 0.0008 0.0009 0.0007 0.0009 482,553,888 +0.00(+28.57%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 128,031,944 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0005 0.0006 115,935,280 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0006 131,956,112 +0.00(+20.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0005 212,957,344 -0.00(-16.67%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 284,661,376 +0.00(+0.00%)
Dec 20, 2017 0.0004 0.0007 0.0003 0.0006 1,075,889,920 +0.00(+50.00%)
Dec 19, 2017 0.0004 0.0004 0.0003 0.0004 122,760,208 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0004 107,238,616 +0.00(+0.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 81,913,304 +0.00(+33.33%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 55,408,684 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 45,351,804 -0.00(-25.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0004 63,428,520 +0.00(+33.33%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 67,536,912 -0.00(-25.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0004 61,951,440 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0003 0.0004 73,572,752 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 43,838,616 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0003 0.0004 35,543,592 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 47,742,852 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0003 0.0004 34,689,112 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 225,831,552 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 79,629,384 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 41,976,304 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 89,276,712 +0.00(+33.33%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 28,573,586 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 30,744,716 -0.00(-25.00%)
Nov 21, 2017 0.0004 0.0004 0.0003 0.0004 44,837,188 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0004 20,277,082 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 19,008,792 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 76,618,392 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0004 18,283,020 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 11,029,556 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0004 0.0002 0.0004 23,430,040 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 23,145,726 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0002 0.0003 34,595,544 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0002 0.0004 48,650,056 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 44,379,912 +0.00(+33.33%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 20,080,770 -0.00(-25.00%)
Nov 03, 2017 0.0004 0.0004 0.0002 0.0004 32,389,800 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0004 0.0002 0.0004 61,490,404 +0.00(+100.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0002 14,459,466 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 17,491,640 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 41,399,448 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 21,925,576 +0.00(+50.00%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0002 26,078,916 -0.00(-33.33%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0003 21,998,212 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0002 0.0003 127,760,072 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 39,950,476 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 39,176,988 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 8,355,451 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 53,405,208 +0.00(+33.33%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 21,215,000 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0004 25,298,748 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 102,178,616 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 21,237,000 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0003 13,581,969 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 12,644,778 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 18,083,420 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 23,177,988 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0003 0.0003 12,557,974 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 10,926,970 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 15,042,123 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0004 0.0003 0.0004 16,477,343 +0.00(+14.29%)
Sep 29, 2017 0.0004 0.0004 0.0003 0.0003 102,093,928 -0.00(-12.50%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0004 8,742,164 +0.00(+14.29%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0003 13,452,245 -0.00(-12.50%)
Sep 26, 2017 0.0003 0.0004 0.0003 0.0004 57,483,468 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0003 0.0003 22,266,400 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0003 0.0003 31,521,620 -0.00(-14.29%)
Sep 21, 2017 0.0004 0.0004 0.0003 0.0003 33,825,104 -0.00(-12.50%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 71,001,760 +0.00(+33.33%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0003 69,796,672 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0003 0.0004 42,183,656 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 22,797,292 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0004 15,615,159 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 24,121,444 +0.00(+14.29%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 15,646,479 -0.00(-12.50%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 32,265,188 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0004 20,250,176 +0.00(+0.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 24,776,248 +0.00(+33.33%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 60,070,552 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 46,413,160 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0004 0.0003 0.0004 44,075,688 +0.00(+33.33%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0003 27,796,784 -0.00(-25.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 29,850,884 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0003 0.0004 33,707,984 -0.00(-20.00%)
Aug 28, 2017 0.0005 0.0005 0.0003 0.0005 48,071,660 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0005 28,287,636 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0004 0.0005 44,391,904 +0.00(+25.00%)
Aug 23, 2017 0.0005 0.0005 0.0004 0.0004 30,869,660 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0004 0.0005 37,466,256 +0.00(+0.00%)
Aug 21, 2017 0.0005 0.0005 0.0004 0.0005 31,324,308 +0.00(+25.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0004 33,886,740 -0.00(-20.00%)
Aug 17, 2017 0.0003 0.0005 0.0003 0.0005 38,181,328 +0.00(+25.00%)
Aug 16, 2017 0.0004 0.0005 0.0003 0.0004 67,457,664 -0.00(-20.00%)
Aug 15, 2017 0.0003 0.0005 0.0003 0.0005 22,833,632 +0.00(+25.00%)
Aug 14, 2017 0.0004 0.0005 0.0004 0.0004 74,606,160 -0.00(-20.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0005 33,443,408 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 14,885,048 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 21,318,460 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 35,311,980 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0003 0.0005 54,782,036 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 12,513,548 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0005 0.0003 0.0005 66,188,864 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0005 20,076,312 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0005 0.0003 0.0005 57,424,656 +0.00(+25.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 24,256,884 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0005 0.0003 0.0004 63,738,196 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0005 56,346,464 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 28,723,600 +0.00(+0.00%)
Jul 25, 2017 0.0005 0.0005 0.0005 0.0005 22,673,728 +0.00(+25.00%)
Jul 24, 2017 0.0004 0.0005 0.0004 0.0004 219,213,904 -0.00(-11.11%)
Jul 21, 2017 0.0005 0.0005 0.0004 0.0004 21,229,704 -0.00(-10.00%)
Jul 20, 2017 0.0005 0.0005 0.0004 0.0005 20,027,972 +0.00(+0.00%)
Jul 19, 2017 0.0005 0.0005 0.0004 0.0005 26,947,828 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0004 0.0005 21,274,552 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 29,337,524 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0005 58,924,232 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 33,885,840 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0004 0.0005 40,123,624 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0005 0.0004 0.0005 38,817,052 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0004 0.0005 33,198,052 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0004 0.0005 54,356,052 +0.00(+0.00%)
Jul 06, 2017 0.0004 0.0005 0.0004 0.0005 23,833,944 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0006 0.0004 0.0005 66,245,084 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0006 0.0004 0.0005 38,178,248 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0006 0.0005 0.0005 25,427,308 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0006 0.0005 0.0005 34,584,352 -0.00(-16.67%)
Jun 28, 2017 0.0006 0.0006 0.0005 0.0006 19,087,890 +0.00(+20.00%)
Jun 27, 2017 0.0006 0.0006 0.0005 0.0005 29,103,290 -0.00(-16.67%)
Jun 26, 2017 0.0005 0.0006 0.0004 0.0006 44,084,228 +0.00(+20.00%)
Jun 23, 2017 0.0005 0.0006 0.0004 0.0005 59,672,732 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0005 75,048,800 -0.00(-16.67%)
Jun 21, 2017 0.0005 0.0006 0.0005 0.0006 37,550,304 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0006 53,467,848 +0.00(+0.00%)
Jun 19, 2017 0.0006 0.0006 0.0005 0.0006 34,688,508 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0006 0.0005 0.0006 42,413,756 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0006 0.0005 0.0006 65,568,104 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0006 0.0005 0.0006 271,166,848 -0.00(-14.29%)
Jun 13, 2017 0.0007 0.0007 0.0005 0.0007 156,214,848 +0.00(+0.00%)
Jun 12, 2017 0.0006 0.0007 0.0006 0.0007 44,053,636 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0007 0.0006 0.0007 40,844,020 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0006 0.0007 34,598,712 +0.00(+0.00%)
Jun 07, 2017 0.0006 0.0007 0.0006 0.0007 60,192,328 +0.00(+7.69%)
Jun 06, 2017 0.0007 0.0007 0.0006 0.0006 50,260,516 -0.00(-7.14%)
Jun 05, 2017 0.0007 0.0007 0.0006 0.0007 80,097,280 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0006 0.0007 46,473,064 +0.00(+0.00%)
Jun 01, 2017 0.0007 0.0007 0.0006 0.0007 38,042,144 +0.00(+0.00%)
May 31, 2017 0.0008 0.0008 0.0006 0.0007 42,410,460 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 52,014,592 +0.00(+6.67%)
May 26, 2017 0.0008 0.0008 0.0007 0.0008 30,892,528 -0.00(-6.25%)
May 25, 2017 0.0007 0.0008 0.0006 0.0008 121,939,304 +0.00(+14.29%)
May 24, 2017 0.0007 0.0008 0.0006 0.0007 51,376,588 +0.00(+0.00%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 75,385,576 +0.00(+0.00%)
May 22, 2017 0.0008 0.0008 0.0006 0.0007 61,035,888 -0.00(-12.50%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 68,787,808 +0.00(+14.29%)
May 18, 2017 0.0007 0.0007 0.0006 0.0007 123,480,080 +0.00(+0.00%)
May 17, 2017 0.0007 0.0007 0.0006 0.0007 45,975,696 +0.00(+0.00%)
May 16, 2017 0.0007 0.0007 0.0006 0.0007 42,953,960 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 30,464,600 +0.00(+0.00%)
May 12, 2017 0.0007 0.0007 0.0006 0.0007 44,518,736 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 23,862,954 +0.00(+0.00%)
May 10, 2017 0.0008 0.0008 0.0006 0.0007 58,690,876 +0.00(+0.00%)
May 09, 2017 0.0006 0.0008 0.0006 0.0007 47,913,060 +0.00(+0.00%)
May 08, 2017 0.0008 0.0008 0.0006 0.0007 61,269,936 -0.00(-12.50%)
May 05, 2017 0.0008 0.0008 0.0006 0.0008 118,684,808 +0.00(+0.00%)
May 04, 2017 0.0006 0.0008 0.0006 0.0008 188,173,040 +0.00(+14.29%)
May 03, 2017 0.0006 0.0007 0.0006 0.0007 110,171,216 +0.00(+0.00%)
May 02, 2017 0.0007 0.0007 0.0006 0.0007 79,075,584 +0.00(+7.69%)
May 01, 2017 0.0006 0.0007 0.0006 0.0006 69,111,384 +0.00(+8.33%)
Apr 28, 2017 0.0007 0.0007 0.0006 0.0006 74,836,000 -0.00(-14.29%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0007 53,661,044 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0007 0.0006 0.0007 58,937,124 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0008 0.0006 0.0007 105,589,512 -0.00(-12.50%)
Apr 24, 2017 0.0008 0.0008 0.0007 0.0008 63,011,464 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0007 0.0008 45,846,640 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0008 0.0007 0.0008 29,544,306 +0.00(+0.00%)
Apr 19, 2017 0.0008 0.0008 0.0007 0.0008 30,709,364 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0008 0.0007 0.0008 59,479,948 +0.00(+14.29%)
Apr 17, 2017 0.0008 0.0008 0.0007 0.0007 188,888,064 -0.00(-12.50%)
Apr 13, 2017 0.0008 0.0008 0.0007 0.0008 88,653,448 +0.00(+14.29%)
Apr 12, 2017 0.0008 0.0008 0.0007 0.0007 63,964,556 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0007 0.0007 151,617,344 -0.00(-12.50%)
Apr 10, 2017 0.0008 0.0009 0.0007 0.0008 60,906,600 +0.00(+0.00%)
Apr 07, 2017 0.0008 0.0009 0.0007 0.0008 78,579,616 +0.00(+0.00%)
Apr 06, 2017 0.0009 0.0009 0.0007 0.0008 183,987,184 -0.00(-11.11%)
Apr 05, 2017 0.0008 0.0009 0.0007 0.0009 241,003,520 +0.00(+20.00%)
Apr 04, 2017 0.0007 0.0008 0.0006 0.0008 162,749,648 +0.00(+25.00%)
Apr 03, 2017 0.0007 0.0007 0.0006 0.0006 114,193,608 -0.00(-14.29%)
Mar 31, 2017 0.0008 0.0008 0.0006 0.0007 213,431,392 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0007 0.0008 59,372,328 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0008 0.0006 0.0008 78,727,088 +0.00(+14.29%)
Mar 28, 2017 0.0008 0.0008 0.0006 0.0007 167,932,576 -0.00(-12.50%)
Mar 27, 2017 0.0006 0.0008 0.0006 0.0008 73,160,616 +0.00(+14.29%)
Mar 24, 2017 0.0008 0.0008 0.0006 0.0007 126,876,688 -0.00(-12.50%)
Mar 23, 2017 0.0008 0.0008 0.0007 0.0008 45,659,600 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0007 0.0008 72,919,664 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 109,135,552 +0.00(+0.00%)
Mar 20, 2017 0.0007 0.0008 0.0007 0.0008 111,285,832 -0.00(-11.11%)
Mar 17, 2017 0.0008 0.0009 0.0007 0.0009 72,040,656 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0009 0.0007 0.0009 61,465,480 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0009 0.0008 0.0009 246,199,840 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0009 0.0008 0.0009 69,520,880 +0.00(+5.88%)
Mar 13, 2017 0.0010 0.0010 0.0008 0.0008 132,464,192 -0.00(-5.56%)
Mar 10, 2017 0.0009 0.0010 0.0008 0.0009 127,520,768 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0010 0.0008 0.0009 195,898,992 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0009 0.0008 0.0009 88,853,592 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0008 0.0009 338,456,288 -0.00(-10.00%)
Mar 06, 2017 0.0010 0.0010 0.0009 0.0010 99,324,400 +0.00(+11.11%)
Mar 03, 2017 0.0010 0.0010 0.0009 0.0009 232,878,320 -0.00(-10.00%)
Mar 02, 2017 0.0009 0.0011 0.0009 0.0010 306,814,368 +0.00(+0.00%)
Mar 01, 2017 0.0009 0.0011 0.0009 0.0010 420,806,144 +0.00(+11.11%)
Feb 28, 2017 0.0009 0.0011 0.0009 0.0009 215,807,648 +0.00(+0.00%)
Feb 27, 2017 0.0009 0.0010 0.0009 0.0009 197,150,544 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0011 0.0008 0.0009 536,810,560 -0.00(-18.18%)
Feb 23, 2017 0.0011 0.0060 0.0010 0.0011 637,336,128 +0.00(+0.00%)
Feb 22, 2017 0.0009 0.0020 0.0009 0.0011 454,500,096 +0.00(+15.79%)
Feb 21, 2017 0.0009 0.0011 0.0009 0.0009 367,233,600 +0.00(+5.56%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0008 0.0009 206,306,192 -0.00(-10.00%)
Feb 15, 2017 0.0010 0.0011 0.0009 0.0010 296,256,640 -0.00(-9.09%)
Feb 14, 2017 0.0008 0.0011 0.0008 0.0011 687,109,632 +0.00(+57.14%)
Feb 13, 2017 0.0008 0.0008 0.0007 0.0007 149,192,240 -0.00(-12.50%)
Feb 10, 2017 0.0008 0.0008 0.0006 0.0008 182,541,504 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0008 326,325,344 +0.00(+0.00%)
Feb 08, 2017 0.0008 0.0009 0.0006 0.0008 397,611,392 -0.00(-11.11%)
Feb 07, 2017 0.0009 0.0010 0.0007 0.0009 553,505,792 -0.00(-10.00%)
Feb 06, 2017 0.0010 0.0011 0.0009 0.0010 285,740,768 -0.00(-9.09%)
Feb 03, 2017 0.0012 0.0012 0.0008 0.0011 964,605,632 -0.00(-8.33%)
Feb 02, 2017 0.0015 0.0017 0.0010 0.0012 1,408,463,488 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.