Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				11.08	1	-0.02(-0.18%)
Jan 29, 2024	11.11	11.11	11.09	11.10	24,781	-0.01(-0.09%)
Jan 26, 2024	11.10	11.13	11.10	11.11	155,054	+0.01(+0.09%)
Jan 25, 2024	11.05	11.15	11.05	11.10	40,254	+0.05(+0.45%)
Jan 24, 2024	11.01	11.06	11.01	11.05	232,802	+0.07(+0.64%)
Jan 19, 2024				10.98	29	-0.02(-0.18%)
Jan 12, 2024				11.00	81	+0.02(+0.18%)
Jan 11, 2024	10.98	10.98	10.98	10.98	101	-0.02(-0.18%)
Jan 10, 2024	10.93	11.02	10.93	11.00	148,022	+0.07(+0.64%)
Jan 09, 2024	10.93	10.93	10.93	10.93	73,082	+0.00(+0.00%)
Jan 08, 2024	10.93	10.93	10.93	10.93	163	+0.04(+0.37%)
Jan 05, 2024	10.90	10.90	10.89	10.89	100,071	-0.01(-0.09%)
Jan 03, 2024				10.90	145	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.