Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.0950 98,782 -0.01(-5.00%)
Apr 29, 2024 0.1000 0.1050 0.0950 0.1000 556,542 +0.01(+5.26%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 22,650 -0.01(-5.00%)
Apr 25, 2024 0.1050 0.1050 0.0950 0.1000 355,528 -0.00(-4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 851,002 -0.01(-12.50%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 169,836 +0.01(+14.29%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 134,521 -0.01(-4.55%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 112,536 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 65,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 6,551 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1100 0.1100 327,270 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 150,161 +0.01(+4.76%)
Apr 11, 2024 0.1150 0.1150 0.1050 0.1050 203,951 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 42,576 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1100 328,962 +0.01(+10.00%)
Apr 08, 2024 0.1150 0.1150 0.1000 0.1000 66,713 -0.00(-4.76%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 306,219 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1000 0.1050 133,251 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 1,618 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1050 0.1050 32,978 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.