Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

56.57 -1.39 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.99	51.63	50.47	50.90	359,874	+0.14(+0.28%)
Mar 27, 2024	50.10	50.82	49.12	50.76	282,003	+1.06(+2.13%)
Mar 26, 2024	48.49	50.49	48.34	49.70	383,848	+1.94(+4.06%)
Mar 25, 2024	48.20	48.51	47.60	47.76	291,125	+0.06(+0.13%)
Mar 22, 2024	48.32	49.97	46.78	47.70	437,702	-1.14(-2.33%)
Mar 21, 2024	51.29	51.73	47.96	48.84	470,736	-2.20(-4.31%)
Mar 20, 2024	50.40	51.19	49.59	51.04	180,955	+0.70(+1.39%)
Mar 19, 2024	49.84	50.99	49.84	50.34	160,347	-0.35(-0.69%)
Mar 18, 2024	49.43	50.96	48.47	50.69	239,414	+1.70(+3.46%)
Mar 15, 2024	47.90	49.88	47.50	48.99	246,562	+0.72(+1.50%)
Mar 14, 2024	49.72	50.89	47.56	48.27	366,934	-2.15(-4.26%)
Mar 13, 2024	50.23	51.99	49.71	50.42	210,142	+0.39(+0.78%)
Mar 12, 2024	49.88	50.22	48.73	50.03	211,275	+1.30(+2.67%)
Mar 11, 2024	49.50	50.00	48.20	48.73	483,699	-1.68(-3.33%)
Mar 08, 2024	50.74	51.20	50.05	50.41	425,006	+0.51(+1.02%)
Mar 07, 2024	49.89	51.16	48.97	49.90	618,392	+0.65(+1.32%)
Mar 06, 2024	46.52	49.96	46.44	49.25	248,906	+3.23(+7.02%)
Mar 05, 2024	47.83	48.62	45.93	46.02	239,482	-1.45(-3.05%)
Mar 04, 2024	43.17	47.88	43.17	47.47	917,781	+3.36(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.