Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4802 -0.0498 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.285	1.230	1.240	692,239	+0.00(+0.00%)
Mar 27, 2024	1.210	1.280	1.200	1.240	2,080,240	+0.04(+3.33%)
Mar 26, 2024	1.190	1.240	1.165	1.200	931,198	+0.02(+1.69%)
Mar 25, 2024	1.210	1.275	1.160	1.180	666,238	-0.05(-4.07%)
Mar 22, 2024	1.140	1.230	1.110	1.230	768,787	+0.08(+6.96%)
Mar 21, 2024	1.190	1.265	1.130	1.150	1,555,676	-0.03(-2.54%)
Mar 20, 2024	1.100	1.190	1.090	1.180	676,057	+0.06(+5.36%)
Mar 19, 2024	1.140	1.140	1.090	1.120	1,093,777	-0.01(-0.88%)
Mar 18, 2024	1.120	1.150	1.100	1.130	1,780,539	+0.04(+3.67%)
Mar 15, 2024	1.090	1.160	1.080	1.090	1,237,014	-0.01(-0.91%)
Mar 14, 2024	1.150	1.150	1.090	1.100	2,788,417	+0.01(+0.92%)
Mar 13, 2024	1.320	1.365	1.080	1.090	6,344,041	-0.40(-26.85%)
Mar 12, 2024	1.470	1.550	1.450	1.490	1,052,859	-0.01(-0.67%)
Mar 11, 2024	1.350	1.510	1.350	1.500	975,393	+0.16(+11.94%)
Mar 08, 2024	1.330	1.387	1.300	1.340	745,272	+0.01(+0.75%)
Mar 07, 2024	1.300	1.370	1.300	1.330	578,545	+0.02(+1.53%)
Mar 06, 2024	1.380	1.380	1.280	1.310	779,454	-0.02(-1.50%)
Mar 05, 2024	1.440	1.440	1.320	1.330	996,098	-0.09(-6.34%)
Mar 04, 2024	1.520	1.530	1.360	1.420	1,499,143	-0.11(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.