Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9000	0.9700	0.9000	0.9700	5,500	+0.00(+0.00%)
Feb 28, 2024	0.8900	0.9700	0.8800	0.9700	8,000	-0.01(-1.02%)
Feb 26, 2024				0.9800	49	-0.02(-2.00%)
Feb 23, 2024	1.000	1.000	1.000	1.000	3,000	-0.01(-0.99%)
Feb 21, 2024				1.010	0	+0.00(+0.00%)
Feb 20, 2024	1.010	1.010	1.010	1.010	4,000	+0.00(+0.00%)
Feb 16, 2024				1.010	0	+0.01(+1.00%)
Feb 15, 2024	1.060	1.060	1.000	1.000	3,160	+0.10(+11.11%)
Feb 14, 2024	0.9000	0.9000	0.9000	0.9000	8,000	+0.02(+2.27%)
Feb 13, 2024	0.9000	0.9000	0.8800	0.8800	8,400	+0.01(+1.15%)
Feb 12, 2024	1.000	1.000	0.8700	0.8700	20,600	-0.08(-8.42%)
Feb 09, 2024	1.060	1.090	0.9500	0.9500	3,000	-0.05(-5.00%)
Feb 08, 2024	1.050	1.050	1.000	1.000	16,000	-0.01(-0.99%)
Feb 07, 2024	1.080	1.090	1.010	1.010	12,600	+0.01(+1.00%)
Feb 06, 2024	1.000	1.000	1.000	1.000	1,700	+0.00(+0.00%)
Feb 05, 2024	0.9900	1.000	0.9900	1.000	24,100	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.