Indicators

Methanex Corporation (TSX: MX )

68.98 +0.23 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.90	61.23	60.29	60.70	241,132	-0.48(-0.78%)
Feb 28, 2024	60.69	61.30	59.49	61.18	110,476	+1.17(+1.95%)
Feb 27, 2024	60.24	61.01	59.71	60.01	134,232	-0.20(-0.33%)
Feb 26, 2024	59.31	60.33	59.31	60.21	47,805	+0.28(+0.47%)
Feb 23, 2024	59.00	60.35	58.88	59.93	88,372	+0.55(+0.93%)
Feb 22, 2024	59.60	59.76	59.01	59.38	98,769	+0.30(+0.51%)
Feb 21, 2024	56.82	59.28	56.23	59.08	203,561	+2.27(+4.00%)
Feb 20, 2024	60.52	60.52	56.78	56.81	275,852	-6.69(-10.54%)
Feb 16, 2024				63.50	0	+0.52(+0.83%)
Feb 15, 2024	60.97	62.99	60.97	62.98	129,643	+1.91(+3.13%)
Feb 14, 2024	61.02	61.78	61.01	61.07	36,959	+0.48(+0.79%)
Feb 13, 2024	62.59	62.59	60.07	60.59	141,836	-2.13(-3.40%)
Feb 12, 2024	62.00	63.14	62.00	62.72	108,489	+0.82(+1.32%)
Feb 09, 2024	61.95	62.24	61.21	61.90	76,716	+0.09(+0.15%)
Feb 08, 2024	61.00	63.26	61.00	61.81	122,662	+1.34(+2.22%)
Feb 07, 2024	60.19	60.75	59.70	60.47	48,980	+0.46(+0.77%)
Feb 06, 2024	60.08	61.06	60.01	60.01	76,260	-0.27(-0.45%)
Feb 05, 2024	62.15	62.15	59.81	60.28	88,340	-1.81(-2.92%)
Feb 02, 2024	62.47	62.94	60.58	62.09	116,628	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.